| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | NOK | 12.8 | 12.8 | 12.5461 | 12.596 | 12.596 | -0.212 (-1.66%) | 213,274 |
| 11 Dec 2023 | NOK | 13.13 | 13.13 | 12.665 | 12.8085 | 12.8085 | -0.258 (-1.97%) | 60,105 |
| 8 Dec 2023 | NOK | 13.77 | 14.2 | 13.03 | 13.0663 | 13.0663 | -0.008 (-0.06%) | 324,638 |
| 7 Dec 2023 | NOK | 13.365 | 13.4038 | 12.9312 | 13.0747 | 13.0747 | -0.617 (-4.50%) | 55,133 |
| 6 Dec 2023 | NOK | 13.755 | 13.8 | 13.5562 | 13.6914 | 13.6914 | -0.013 (-0.10%) | 4,063 |
| 5 Dec 2023 | NOK | 13.49 | 13.77 | 13.49 | 13.7048 | 13.7048 | +0.24 (+1.78%) | 22,863 |
| 4 Dec 2023 | NOK | 13.905 | 14.02 | 13.39 | 13.4652 | 13.4652 | -0.526 (-3.76%) | 102,544 |
| 1 Dec 2023 | NOK | 14.23 | 14.23 | 13.89 | 13.9911 | 13.9911 | +0.335 (+2.45%) | 41,493 |
| 30 Nov 2023 | NOK | 14.335 | 14.335 | 13.65 | 13.656 | 13.656 | -0.229 (-1.65%) | 196,120 |
| 29 Nov 2023 | NOK | 13.825 | 13.96 | 13.825 | 13.885 | 13.885 | +0.146 (+1.07%) | 24,802 |
| 28 Nov 2023 | NOK | 13.345 | 13.9113 | 13.2632 | 13.7386 | 13.7386 | +0.436 (+3.27%) | 143,322 |
| 27 Nov 2023 | NOK | 13.195 | 13.3562 | 13.195 | 13.303 | 13.303 | -0.136 (-1.01%) | 23,600 |
| 24 Nov 2023 | NOK | 13.3 | 13.46 | 13.3 | 13.4394 | 13.4394 | +0.028 (+0.21%) | 18,665 |
| 23 Nov 2023 | NOK | 13.22 | 13.4112 | 13.22 | 13.4112 | 13.4112 | -0.016 (-0.12%) | 47,723 |
| 22 Nov 2023 | NOK | 13.335 | 13.4271 | 13.2812 | 13.4271 | 13.4271 | -0.03 (-0.23%) | 37,749 |
| 21 Nov 2023 | NOK | 13.785 | 13.85 | 13.4388 | 13.4574 | 13.4574 | -0.007 (-0.05%) | 32,392 |
| 20 Nov 2023 | NOK | 13.52 | 13.575 | 13.25 | 13.464 | 13.464 | -0.211 (-1.55%) | 96,274 |
| 17 Nov 2023 | NOK | 13.845 | 13.845 | 13.45 | 13.6754 | 13.6754 | -0.393 (-2.80%) | 95,160 |
| 16 Nov 2023 | NOK | 14.235 | 14.235 | 13.7012 | 14.0687 | 14.0687 | +0.054 (+0.39%) | 22,611 |
| 15 Nov 2023 | NOK | 14.36 | 14.36 | 13.7 | 14.0145 | 14.0145 | -0.302 (-2.11%) | 116,880 |
| 14 Nov 2023 | NOK | 14.25 | 14.3163 | 14.135 | 14.3163 | 14.3163 | +0.073 (+0.51%) | 12,523 |
| 13 Nov 2023 | NOK | 14.65 | 14.65 | 14.2437 | 14.2437 | 14.2437 | -0.138 (-0.96%) | 49,912 |
| 10 Nov 2023 | NOK | 14.45 | 14.45 | 14.37 | 14.3813 | 14.3813 | -0.261 (-1.78%) | 11,941 |
| 9 Nov 2023 | NOK | 14.485 | 14.7287 | 14.485 | 14.6425 | 14.6425 | -0.028 (-0.19%) | 7,430 |
| 8 Nov 2023 | NOK | 14.55 | 14.6701 | 14.51 | 14.6701 | 14.6701 | +0.034 (+0.23%) | 3,923 |
| 7 Nov 2023 | NOK | 14.715 | 14.815 | 14.61 | 14.6359 | 14.6359 | -0.14 (-0.95%) | 30,034 |
| 6 Nov 2023 | NOK | 14.935 | 14.995 | 14.7763 | 14.7763 | 14.7763 | -0.231 (-1.54%) | 12,031 |
| 3 Nov 2023 | NOK | 15 | 15.14 | 14.905 | 15.0071 | 15.0071 | +0.034 (+0.22%) | 10,381 |
| 2 Nov 2023 | NOK | 14.9736 | 14.9736 | 14.9736 | 14.9736 | 14.9736 | +0.618 (+4.31%) | 728 |
| 1 Nov 2023 | NOK | 14.365 | 14.47 | 14.3513 | 14.3555 | 14.3555 | +0.02 (+0.14%) | 14,167 |
