| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | NOK | 14.36 | 14.67 | 14.3287 | 14.4701 | 14.4701 | -0.292 (-1.98%) | 17,577 |
| 24 Oct 2023 | NOK | 14.7813 | 14.7813 | 14.7623 | 14.7623 | 14.7623 | +0.307 (+2.13%) | 180,108 |
| 23 Oct 2023 | NOK | 14.685 | 14.9084 | 14.455 | 14.455 | 14.455 | -0.7 (-4.62%) | 179,574 |
| 20 Oct 2023 | NOK | 15.235 | 15.29 | 15.005 | 15.155 | 15.155 | -0.298 (-1.93%) | 215,704 |
| 19 Oct 2023 | NOK | 15.4 | 15.4528 | 15.285 | 15.4528 | 15.4528 | -0.366 (-2.32%) | 64,184 |
| 18 Oct 2023 | NOK | 15.6 | 15.8193 | 15.4664 | 15.8193 | 15.8193 | -0.126 (-0.79%) | 15,995 |
| 17 Oct 2023 | NOK | 16.1 | 16.1 | 15.8164 | 15.945 | 15.945 | +0.009 (+0.06%) | 50,455 |
| 16 Oct 2023 | NOK | 15.915 | 16.17 | 15.915 | 15.9361 | 15.9361 | +0.006 (+0.04%) | 226,602 |
| 13 Oct 2023 | NOK | 16.1 | 16.175 | 15.8 | 15.93 | 15.93 | -0.076 (-0.48%) | 76,951 |
| 12 Oct 2023 | NOK | 16.08 | 16.105 | 16.0014 | 16.0063 | 16.0063 | +0.117 (+0.73%) | 41,860 |
| 11 Oct 2023 | NOK | 16.08 | 16.08 | 15.75 | 15.8897 | 15.8897 | +0.045 (+0.28%) | 296,093 |
| 10 Oct 2023 | NOK | 15.555 | 15.845 | 15.47 | 15.845 | 15.845 | +0.36 (+2.32%) | 257,557 |
| 9 Oct 2023 | NOK | 15.23 | 15.51 | 15.23 | 15.485 | 15.485 | +0.324 (+2.14%) | 45,337 |
| 6 Oct 2023 | NOK | 15.4 | 15.4 | 15.09 | 15.1607 | 15.1607 | +0.08 (+0.53%) | 49,187 |
| 5 Oct 2023 | NOK | 15.4 | 15.4 | 15.015 | 15.0803 | 15.0803 | +0.03 (+0.20%) | 213,681 |
| 4 Oct 2023 | NOK | 15.43 | 15.475 | 15.05 | 15.05 | 15.05 | -0.348 (-2.26%) | 425,839 |
| 3 Oct 2023 | NOK | 15.685 | 15.69 | 15.3985 | 15.3985 | 15.3985 | -0.506 (-3.18%) | 55,178 |
| 2 Oct 2023 | NOK | 16.01 | 16.2455 | 15.9 | 15.905 | 15.905 | -0.095 (-0.59%) | 92,316 |
| 29 Sep 2023 | NOK | 16.165 | 16.165 | 16 | 16 | 16 | +0.135 (+0.85%) | 48,424 |
| 28 Sep 2023 | NOK | 16.035 | 16.06 | 15.865 | 15.865 | 15.865 | +0.124 (+0.79%) | 179,757 |
| 27 Sep 2023 | NOK | 15.78 | 16.46 | 15.7 | 15.7406 | 15.7406 | +0.142 (+0.91%) | 48,256 |
| 26 Sep 2023 | NOK | 15.65 | 15.65 | 15.5986 | 15.5986 | 15.5986 | -0.406 (-2.54%) | 4,164 |
| 25 Sep 2023 | NOK | 15.97 | 16.0049 | 15.82 | 16.0049 | 16.0049 | -0.262 (-1.61%) | 185,281 |
| 22 Sep 2023 | NOK | 16.08 | 16.2665 | 16.07 | 16.2665 | 16.2665 | -0.375 (-2.25%) | 6,794 |
| 21 Sep 2023 | NOK | 16.38 | 16.6417 | 16.2226 | 16.6417 | 16.6417 | -0.123 (-0.74%) | 11,666 |
| 20 Sep 2023 | NOK | 16.78 | 16.78 | 16.6515 | 16.765 | 16.765 | +0.329 (+2.00%) | 35,171 |
| 19 Sep 2023 | NOK | 16.15 | 16.6067 | 16.15 | 16.436 | 16.436 | +0.701 (+4.46%) | 69,443 |
| 18 Sep 2023 | NOK | 15.8 | 15.8 | 15.735 | 15.735 | 15.735 | -0.265 (-1.66%) | 898 |
| 15 Sep 2023 | NOK | 16 | 16 | 16 | 16 | 16 | -0.069 (-0.43%) | 67 |
| 14 Sep 2023 | NOK | 15.975 | 16.0693 | 15.9716 | 16.0693 | 16.0693 | -0.161 (-0.99%) | 6,974 |
