LSE:0FS8 - REC Silicon ASA REC Silicon ASA
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 NOK 16.8 16.825 16.62 16.7495 16.7495 +0.122 (+0.73%) 24,522
13 Jul 2023 NOK 16.79 16.82 16.595 16.6274 16.6274 +0.282 (+1.73%) 47,764
12 Jul 2023 NOK 16.09 16.545 16.02 16.3454 16.3454 +0.232 (+1.44%) 57,946
11 Jul 2023 NOK 16.175 16.175 16.0561 16.1131 16.1131 +0.228 (+1.44%) 126,769
10 Jul 2023 NOK 15.885 15.885 15.885 15.885 15.885 0.0 (0.0%) 0
7 Jul 2023 NOK 15.915 16.095 15.885 15.885 15.885 -0.195 (-1.21%) 136,372
6 Jul 2023 NOK 16.095 16.095 16 16.08 16.08 +0.105 (+0.66%) 11,206
5 Jul 2023 NOK 16.11 16.11 15.92 15.975 15.975 -0.335 (-2.05%) 30,545
4 Jul 2023 NOK 16.295 16.335 16.295 16.31 16.31 -0.045 (-0.28%) 9,094
3 Jul 2023 NOK 16.275 16.375 16.085 16.3555 16.3555 +0.251 (+1.56%) 38,541
30 Jun 2023 NOK 16.49 16.535 16.04 16.105 16.105 -0.32 (-1.95%) 32,120
29 Jun 2023 NOK 16.15 16.425 16.07 16.425 16.425 +0.309 (+1.92%) 22,863
28 Jun 2023 NOK 15.975 16.12 15.975 16.1162 16.1162 +0.271 (+1.71%) 18,074
27 Jun 2023 NOK 15.99 16.0452 15.845 15.845 15.845 -0.295 (-1.83%) 4,092
26 Jun 2023 NOK 15.835 16.14 15.835 16.14 16.14 +0.42 (+2.67%) 4,079
23 Jun 2023 NOK 15.755 15.825 15.72 15.72 15.72 -0.202 (-1.27%) 2,352
22 Jun 2023 NOK 15.975 15.975 15.9221 15.9221 15.9221 +0.121 (+0.77%) 9,823
21 Jun 2023 NOK 15.978 15.978 15.8006 15.8006 15.8006 -0.27 (-1.68%) 1,301
20 Jun 2023 NOK 15.95 16.0703 15.95 16.0703 16.0703 +0.39 (+2.49%) 97,500
19 Jun 2023 NOK 15.605 15.835 15.605 15.68 15.68 -0.34 (-2.12%) 34,627
16 Jun 2023 NOK 15.85 16.02 15.825 16.02 16.02 +0.485 (+3.13%) 19,144
15 Jun 2023 NOK 15.61 15.7 15.16 15.5345 15.5345 +0.009 (+0.06%) 57,298
14 Jun 2023 NOK 15.65 15.65 15.525 15.525 15.525 -0.53 (-3.30%) 8,526
13 Jun 2023 NOK 16 16.055 15.89 16.055 16.055 +0.12 (+0.75%) 17,615
12 Jun 2023 NOK 15.865 16.105 15.865 15.9353 15.9353 +0.105 (+0.67%) 60,169
9 Jun 2023 NOK 16 16.03 15.7708 15.83 15.83 -0.168 (-1.05%) 1,454,410
8 Jun 2023 NOK 15.96 16.035 15.905 15.9978 15.9978 -0.052 (-0.33%) 268,849
7 Jun 2023 NOK 16.085 16.1 16 16.05 16.05 +0.045 (+0.28%) 353,069
6 Jun 2023 NOK 16.17 16.245 16.005 16.005 16.005 -0.175 (-1.08%) 582,828
5 Jun 2023 NOK 16.315 16.335 16.155 16.18 16.18 -0.22 (-1.34%) 696,957



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms