Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | NOK | 16.8 | 16.825 | 16.62 | 16.7495 | 16.7495 | +0.122 (+0.73%) | 24,522 |
13 Jul 2023 | NOK | 16.79 | 16.82 | 16.595 | 16.6274 | 16.6274 | +0.282 (+1.73%) | 47,764 |
12 Jul 2023 | NOK | 16.09 | 16.545 | 16.02 | 16.3454 | 16.3454 | +0.232 (+1.44%) | 57,946 |
11 Jul 2023 | NOK | 16.175 | 16.175 | 16.0561 | 16.1131 | 16.1131 | +0.228 (+1.44%) | 126,769 |
10 Jul 2023 | NOK | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | 0.0 (0.0%) | 0 |
7 Jul 2023 | NOK | 15.915 | 16.095 | 15.885 | 15.885 | 15.885 | -0.195 (-1.21%) | 136,372 |
6 Jul 2023 | NOK | 16.095 | 16.095 | 16 | 16.08 | 16.08 | +0.105 (+0.66%) | 11,206 |
5 Jul 2023 | NOK | 16.11 | 16.11 | 15.92 | 15.975 | 15.975 | -0.335 (-2.05%) | 30,545 |
4 Jul 2023 | NOK | 16.295 | 16.335 | 16.295 | 16.31 | 16.31 | -0.045 (-0.28%) | 9,094 |
3 Jul 2023 | NOK | 16.275 | 16.375 | 16.085 | 16.3555 | 16.3555 | +0.251 (+1.56%) | 38,541 |
30 Jun 2023 | NOK | 16.49 | 16.535 | 16.04 | 16.105 | 16.105 | -0.32 (-1.95%) | 32,120 |
29 Jun 2023 | NOK | 16.15 | 16.425 | 16.07 | 16.425 | 16.425 | +0.309 (+1.92%) | 22,863 |
28 Jun 2023 | NOK | 15.975 | 16.12 | 15.975 | 16.1162 | 16.1162 | +0.271 (+1.71%) | 18,074 |
27 Jun 2023 | NOK | 15.99 | 16.0452 | 15.845 | 15.845 | 15.845 | -0.295 (-1.83%) | 4,092 |
26 Jun 2023 | NOK | 15.835 | 16.14 | 15.835 | 16.14 | 16.14 | +0.42 (+2.67%) | 4,079 |
23 Jun 2023 | NOK | 15.755 | 15.825 | 15.72 | 15.72 | 15.72 | -0.202 (-1.27%) | 2,352 |
22 Jun 2023 | NOK | 15.975 | 15.975 | 15.9221 | 15.9221 | 15.9221 | +0.121 (+0.77%) | 9,823 |
21 Jun 2023 | NOK | 15.978 | 15.978 | 15.8006 | 15.8006 | 15.8006 | -0.27 (-1.68%) | 1,301 |
20 Jun 2023 | NOK | 15.95 | 16.0703 | 15.95 | 16.0703 | 16.0703 | +0.39 (+2.49%) | 97,500 |
19 Jun 2023 | NOK | 15.605 | 15.835 | 15.605 | 15.68 | 15.68 | -0.34 (-2.12%) | 34,627 |
16 Jun 2023 | NOK | 15.85 | 16.02 | 15.825 | 16.02 | 16.02 | +0.485 (+3.13%) | 19,144 |
15 Jun 2023 | NOK | 15.61 | 15.7 | 15.16 | 15.5345 | 15.5345 | +0.009 (+0.06%) | 57,298 |
14 Jun 2023 | NOK | 15.65 | 15.65 | 15.525 | 15.525 | 15.525 | -0.53 (-3.30%) | 8,526 |
13 Jun 2023 | NOK | 16 | 16.055 | 15.89 | 16.055 | 16.055 | +0.12 (+0.75%) | 17,615 |
12 Jun 2023 | NOK | 15.865 | 16.105 | 15.865 | 15.9353 | 15.9353 | +0.105 (+0.67%) | 60,169 |
9 Jun 2023 | NOK | 16 | 16.03 | 15.7708 | 15.83 | 15.83 | -0.168 (-1.05%) | 1,454,410 |
8 Jun 2023 | NOK | 15.96 | 16.035 | 15.905 | 15.9978 | 15.9978 | -0.052 (-0.33%) | 268,849 |
7 Jun 2023 | NOK | 16.085 | 16.1 | 16 | 16.05 | 16.05 | +0.045 (+0.28%) | 353,069 |
6 Jun 2023 | NOK | 16.17 | 16.245 | 16.005 | 16.005 | 16.005 | -0.175 (-1.08%) | 582,828 |
5 Jun 2023 | NOK | 16.315 | 16.335 | 16.155 | 16.18 | 16.18 | -0.22 (-1.34%) | 696,957 |