LSE:0FSO - Retail Estates SA Retail Estates N.V.
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 72.1 72.1 56.4 72.1 72.1 +6.404 (+9.75%) 0
27 Mar 2024 EUR 65.3 65.6964 65 65.6964 65.6964 -0.207 (-0.31%) 686
26 Mar 2024 EUR 65.9036 65.9036 65.9036 65.9036 65.9036 +1.306 (+2.02%) 9
25 Mar 2024 EUR 64 64.6036 64 64.5972 64.5972 -7.503 (-10.41%) 524
22 Mar 2024 EUR 72.1 72.1 63.4 72.1 72.1 0.0 (0.0%) 81
21 Mar 2024 EUR 72.1 72.1 61.1 72.1 72.1 +11.403 (+18.79%) 607
20 Mar 2024 EUR 60.6967 60.6967 60.6967 60.6967 60.6967 -0.2 (-0.33%) 24
19 Mar 2024 EUR 61.1 61.1 60.8967 60.8967 60.8967 -0.007 (-0.01%) 255
18 Mar 2024 EUR 60.9034 60.9034 60.9034 60.9034 60.9034 -11.197 (-15.53%) 32
15 Mar 2024 EUR 72.1 72.1 61.5 72.1 72.1 0.0 (0.0%) 571
14 Mar 2024 EUR 72.1 72.1 61.3 72.1 72.1 +11.103 (+18.20%) 393
13 Mar 2024 EUR 60.9967 60.9967 60.9967 60.9967 60.9967 +0.3 (+0.49%) 54
12 Mar 2024 EUR 60.7 60.7 60.6967 60.6967 60.6967 -1.007 (-1.63%) 140
11 Mar 2024 EUR 61.9 61.9 61.7034 61.7034 61.7034 -10.397 (-14.42%) 134
8 Mar 2024 EUR 72.1 72.1 59.3 72.1 72.1 0.0 (0.0%) 427
7 Mar 2024 EUR 72.1 72.1 59.2967 72.1 72.1 +11.602 (+19.18%) 929
6 Mar 2024 EUR 60.5 60.5 59.5 60.4979 60.4979 +1.599 (+2.71%) 1,000
5 Mar 2024 EUR 59.1 59.1 58.8968 58.8988 58.8988 -0.807 (-1.35%) 648
4 Mar 2024 EUR 59.3 59.706 59.3 59.706 59.706 -12.394 (-17.19%) 512
1 Mar 2024 EUR 72.1 72.1 58.7 72.1 72.1 0.0 (0.0%) 677
29 Feb 2024 EUR 72.1 72.1 59.2967 72.1 72.1 0.0 (0.0%) 1,163
28 Feb 2024 EUR 72.1 72.1 60.4967 72.1 72.1 +10.8 (+17.62%) 274
27 Feb 2024 EUR 60.9 61.3 60.9 61.3 61.3 +0.597 (+0.98%) 838
26 Feb 2024 EUR 60.5 60.9 60.5 60.7033 60.7033 -11.397 (-15.81%) 485
23 Feb 2024 EUR 72.1 72.1 60.3645 72.1 72.1 0.0 (0.0%) 2,963
22 Feb 2024 EUR 72.1 72.1 60.0863 72.1 72.1 0.0 (0.0%) 39
21 Feb 2024 EUR 72.1 72.1 59.6967 72.1 72.1 +12.503 (+20.98%) 139
20 Feb 2024 EUR 60.1 60.1 59.5967 59.5967 59.5967 -0.903 (-1.49%) 248
19 Feb 2024 EUR 60 60.7 60 60.5 60.5 -11.6 (-16.09%) 571
16 Feb 2024 EUR 72.1 72.1 59.4 72.1 72.1 0.0 (0.0%) 662



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms