Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 72.1 | 72.1 | 56.4 | 72.1 | 72.1 | +6.404 (+9.75%) | 0 |
27 Mar 2024 | EUR | 65.3 | 65.6964 | 65 | 65.6964 | 65.6964 | -0.207 (-0.31%) | 686 |
26 Mar 2024 | EUR | 65.9036 | 65.9036 | 65.9036 | 65.9036 | 65.9036 | +1.306 (+2.02%) | 9 |
25 Mar 2024 | EUR | 64 | 64.6036 | 64 | 64.5972 | 64.5972 | -7.503 (-10.41%) | 524 |
22 Mar 2024 | EUR | 72.1 | 72.1 | 63.4 | 72.1 | 72.1 | 0.0 (0.0%) | 81 |
21 Mar 2024 | EUR | 72.1 | 72.1 | 61.1 | 72.1 | 72.1 | +11.403 (+18.79%) | 607 |
20 Mar 2024 | EUR | 60.6967 | 60.6967 | 60.6967 | 60.6967 | 60.6967 | -0.2 (-0.33%) | 24 |
19 Mar 2024 | EUR | 61.1 | 61.1 | 60.8967 | 60.8967 | 60.8967 | -0.007 (-0.01%) | 255 |
18 Mar 2024 | EUR | 60.9034 | 60.9034 | 60.9034 | 60.9034 | 60.9034 | -11.197 (-15.53%) | 32 |
15 Mar 2024 | EUR | 72.1 | 72.1 | 61.5 | 72.1 | 72.1 | 0.0 (0.0%) | 571 |
14 Mar 2024 | EUR | 72.1 | 72.1 | 61.3 | 72.1 | 72.1 | +11.103 (+18.20%) | 393 |
13 Mar 2024 | EUR | 60.9967 | 60.9967 | 60.9967 | 60.9967 | 60.9967 | +0.3 (+0.49%) | 54 |
12 Mar 2024 | EUR | 60.7 | 60.7 | 60.6967 | 60.6967 | 60.6967 | -1.007 (-1.63%) | 140 |
11 Mar 2024 | EUR | 61.9 | 61.9 | 61.7034 | 61.7034 | 61.7034 | -10.397 (-14.42%) | 134 |
8 Mar 2024 | EUR | 72.1 | 72.1 | 59.3 | 72.1 | 72.1 | 0.0 (0.0%) | 427 |
7 Mar 2024 | EUR | 72.1 | 72.1 | 59.2967 | 72.1 | 72.1 | +11.602 (+19.18%) | 929 |
6 Mar 2024 | EUR | 60.5 | 60.5 | 59.5 | 60.4979 | 60.4979 | +1.599 (+2.71%) | 1,000 |
5 Mar 2024 | EUR | 59.1 | 59.1 | 58.8968 | 58.8988 | 58.8988 | -0.807 (-1.35%) | 648 |
4 Mar 2024 | EUR | 59.3 | 59.706 | 59.3 | 59.706 | 59.706 | -12.394 (-17.19%) | 512 |
1 Mar 2024 | EUR | 72.1 | 72.1 | 58.7 | 72.1 | 72.1 | 0.0 (0.0%) | 677 |
29 Feb 2024 | EUR | 72.1 | 72.1 | 59.2967 | 72.1 | 72.1 | 0.0 (0.0%) | 1,163 |
28 Feb 2024 | EUR | 72.1 | 72.1 | 60.4967 | 72.1 | 72.1 | +10.8 (+17.62%) | 274 |
27 Feb 2024 | EUR | 60.9 | 61.3 | 60.9 | 61.3 | 61.3 | +0.597 (+0.98%) | 838 |
26 Feb 2024 | EUR | 60.5 | 60.9 | 60.5 | 60.7033 | 60.7033 | -11.397 (-15.81%) | 485 |
23 Feb 2024 | EUR | 72.1 | 72.1 | 60.3645 | 72.1 | 72.1 | 0.0 (0.0%) | 2,963 |
22 Feb 2024 | EUR | 72.1 | 72.1 | 60.0863 | 72.1 | 72.1 | 0.0 (0.0%) | 39 |
21 Feb 2024 | EUR | 72.1 | 72.1 | 59.6967 | 72.1 | 72.1 | +12.503 (+20.98%) | 139 |
20 Feb 2024 | EUR | 60.1 | 60.1 | 59.5967 | 59.5967 | 59.5967 | -0.903 (-1.49%) | 248 |
19 Feb 2024 | EUR | 60 | 60.7 | 60 | 60.5 | 60.5 | -11.6 (-16.09%) | 571 |
16 Feb 2024 | EUR | 72.1 | 72.1 | 59.4 | 72.1 | 72.1 | 0.0 (0.0%) | 662 |