| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBP | 680.5 | 673 | 673 | 680.5 | 680.5 | -1.11 (-0.16%) | 332,543 |
| 18 May 2022 | GBP | 698 | 674.5 | 694.25 | 681.61 | 681.61 | -4.257 (-0.62%) | 156,166 |
| 17 May 2022 | GBP | 685.867 | 685.867 | 685.867 | 685.867 | 685.867 | +7.604 (+1.12%) | 247 |
| 16 May 2022 | GBP | 688 | 666.5 | 667 | 678.264 | 678.264 | +18.264 (+2.77%) | 69,780 |
| 13 May 2022 | GBP | 669 | 644.5 | 669 | 660 | 660 | -10.75 (-1.60%) | 178,608 |
| 12 May 2022 | GBP | 704.5 | 656 | 702 | 670.75 | 670.75 | -40.706 (-5.72%) | 243,238 |
| 11 May 2022 | GBP | 714 | 698.5 | 706.5 | 711.456 | 711.456 | +7.045 (+1.00%) | 217,907 |
| 10 May 2022 | GBP | 707.5 | 694 | 705.5 | 704.411 | 704.411 | +15.558 (+2.26%) | 254,664 |
| 9 May 2022 | GBP | 708 | 674 | 675.25 | 688.852 | 688.852 | +10.102 (+1.49%) | 388,090 |
| 6 May 2022 | GBP | 700 | 678.75 | 689 | 678.75 | 678.75 | -25.75 (-3.66%) | 430,658 |
| 5 May 2022 | GBP | 728.955 | 694 | 728.955 | 704.5 | 704.5 | -19.5 (-2.69%) | 67,783 |
| 4 May 2022 | GBP | 762 | 722.5 | 756.75 | 724 | 724 | -31.616 (-4.18%) | 105,535 |
| 3 May 2022 | GBP | 760.5 | 751 | 759.25 | 755.616 | 755.616 | -20.134 (-2.60%) | 40,982 |
| 29 Apr 2022 | GBP | 785.5 | 768 | 775.75 | 775.75 | 775.75 | +4 (+0.52%) | 193,543 |
| 28 Apr 2022 | GBP | 781.5 | 768 | 771.75 | 771.75 | 771.75 | +7.883 (+1.03%) | 269,779 |
| 27 Apr 2022 | GBP | 772.5 | 753 | 753 | 763.867 | 763.867 | +11.02 (+1.46%) | 851,914 |
| 26 Apr 2022 | GBP | 756.5 | 743.5 | 756.5 | 752.847 | 752.847 | +3.475 (+0.46%) | 416,862 |
| 25 Apr 2022 | GBP | 758 | 743 | 758 | 749.372 | 749.372 | -18.128 (-2.36%) | 330,917 |
| 22 Apr 2022 | GBP | 771.5 | 758 | 758 | 767.5 | 767.5 | +11.25 (+1.49%) | 242,430 |
| 21 Apr 2022 | GBP | 760 | 737 | 746 | 756.25 | 756.25 | +14.75 (+1.99%) | 149,786 |
| 20 Apr 2022 | GBP | 763.5 | 738 | 763.5 | 741.5 | 741.5 | -16.605 (-2.19%) | 38,678 |
| 19 Apr 2022 | GBP | 770.115 | 736.5 | 736.75 | 758.105 | 758.105 | +13.105 (+1.76%) | 443,801 |
| 14 Apr 2022 | GBP | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBP | 745 | 730 | 733.75 | 745 | 745 | 0.0 (0.0%) | 291,334 |
| 12 Apr 2022 | GBP | 748.5 | 736 | 736 | 745 | 745 | -7.25 (-0.96%) | 192,094 |
| 11 Apr 2022 | GBP | 752.25 | 736 | 741.5 | 752.25 | 752.25 | +14 (+1.90%) | 766,312 |
| 8 Apr 2022 | GBP | 746.5 | 734.5 | 738.25 | 738.25 | 738.25 | +3 (+0.41%) | 126,035 |
| 7 Apr 2022 | GBP | 742.5 | 727.5 | 735.25 | 735.25 | 735.25 | +10.25 (+1.41%) | 325,261 |
| 6 Apr 2022 | GBP | 739.5 | 724 | 735.75 | 725 | 725 | -2.527 (-0.35%) | 108,911 |
| 5 Apr 2022 | GBP | 738.5 | 722.133 | 722.133 | 727.527 | 727.527 | +8.699 (+1.21%) | 349,488 |
