LSE:0FWY - SalMar ASA SalMar ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBP 680.5 673 673 680.5 680.5 -1.11 (-0.16%) 332,543
18 May 2022 GBP 698 674.5 694.25 681.61 681.61 -4.257 (-0.62%) 156,166
17 May 2022 GBP 685.867 685.867 685.867 685.867 685.867 +7.604 (+1.12%) 247
16 May 2022 GBP 688 666.5 667 678.264 678.264 +18.264 (+2.77%) 69,780
13 May 2022 GBP 669 644.5 669 660 660 -10.75 (-1.60%) 178,608
12 May 2022 GBP 704.5 656 702 670.75 670.75 -40.706 (-5.72%) 243,238
11 May 2022 GBP 714 698.5 706.5 711.456 711.456 +7.045 (+1.00%) 217,907
10 May 2022 GBP 707.5 694 705.5 704.411 704.411 +15.558 (+2.26%) 254,664
9 May 2022 GBP 708 674 675.25 688.852 688.852 +10.102 (+1.49%) 388,090
6 May 2022 GBP 700 678.75 689 678.75 678.75 -25.75 (-3.66%) 430,658
5 May 2022 GBP 728.955 694 728.955 704.5 704.5 -19.5 (-2.69%) 67,783
4 May 2022 GBP 762 722.5 756.75 724 724 -31.616 (-4.18%) 105,535
3 May 2022 GBP 760.5 751 759.25 755.616 755.616 -20.134 (-2.60%) 40,982
29 Apr 2022 GBP 785.5 768 775.75 775.75 775.75 +4 (+0.52%) 193,543
28 Apr 2022 GBP 781.5 768 771.75 771.75 771.75 +7.883 (+1.03%) 269,779
27 Apr 2022 GBP 772.5 753 753 763.867 763.867 +11.02 (+1.46%) 851,914
26 Apr 2022 GBP 756.5 743.5 756.5 752.847 752.847 +3.475 (+0.46%) 416,862
25 Apr 2022 GBP 758 743 758 749.372 749.372 -18.128 (-2.36%) 330,917
22 Apr 2022 GBP 771.5 758 758 767.5 767.5 +11.25 (+1.49%) 242,430
21 Apr 2022 GBP 760 737 746 756.25 756.25 +14.75 (+1.99%) 149,786
20 Apr 2022 GBP 763.5 738 763.5 741.5 741.5 -16.605 (-2.19%) 38,678
19 Apr 2022 GBP 770.115 736.5 736.75 758.105 758.105 +13.105 (+1.76%) 443,801
14 Apr 2022 GBP 745 745 745 745 745 0.0 (0.0%) 0
13 Apr 2022 GBP 745 730 733.75 745 745 0.0 (0.0%) 291,334
12 Apr 2022 GBP 748.5 736 736 745 745 -7.25 (-0.96%) 192,094
11 Apr 2022 GBP 752.25 736 741.5 752.25 752.25 +14 (+1.90%) 766,312
8 Apr 2022 GBP 746.5 734.5 738.25 738.25 738.25 +3 (+0.41%) 126,035
7 Apr 2022 GBP 742.5 727.5 735.25 735.25 735.25 +10.25 (+1.41%) 325,261
6 Apr 2022 GBP 739.5 724 735.75 725 725 -2.527 (-0.35%) 108,911
5 Apr 2022 GBP 738.5 722.133 722.133 727.527 727.527 +8.699 (+1.21%) 349,488



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms