Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | NOK | 710.1 | 714 | 707.4 | 714 | 714 | -1.4 (-0.20%) | 77 |
27 Mar 2024 | NOK | 710.1436 | 716.2326 | 710.1436 | 715.4 | 715.4 | +5.275 (+0.74%) | 5,451 |
26 Mar 2024 | NOK | 711.6 | 711.6 | 706 | 710.1249 | 710.1249 | +2.125 (+0.30%) | 14,058 |
25 Mar 2024 | NOK | 708.9 | 718.4 | 705 | 708 | 708 | -3.1 (-0.44%) | 17,323 |
22 Mar 2024 | NOK | 711.1 | 716.2 | 710 | 711.1 | 711.1 | -4.3 (-0.60%) | 13,054 |
21 Mar 2024 | NOK | 715.4 | 717.2 | 709.8 | 715.4 | 715.4 | +3.955 (+0.56%) | 16,663 |
20 Mar 2024 | NOK | 702.8 | 716.6 | 702.8 | 711.4448 | 711.4448 | +8.645 (+1.23%) | 10,797 |
19 Mar 2024 | NOK | 700.6 | 710.6 | 700.6 | 702.8 | 702.8 | +5.8 (+0.83%) | 9,209 |
18 Mar 2024 | NOK | 696 | 701.6 | 692.4 | 697 | 697 | +7.8 (+1.13%) | 14,618 |
15 Mar 2024 | NOK | 698.8 | 699.2 | 689.2 | 689.2 | 689.2 | -6.8 (-0.98%) | 19,153 |
14 Mar 2024 | NOK | 696 | 700.8 | 693.4 | 696 | 696 | -1.175 (-0.17%) | 9,628 |
13 Mar 2024 | NOK | 698.6 | 702.6 | 692.4 | 697.175 | 697.175 | +2.906 (+0.42%) | 14,865 |
12 Mar 2024 | NOK | 691.4 | 699 | 691.2 | 694.2694 | 694.2694 | -3.375 (-0.48%) | 6,309 |
11 Mar 2024 | NOK | 696 | 701.8 | 689.8 | 697.6448 | 697.6448 | +2.945 (+0.42%) | 12,882 |
8 Mar 2024 | NOK | 694.7 | 700.4 | 693.8 | 694.7 | 694.7 | +2.9 (+0.42%) | 17,850 |
7 Mar 2024 | NOK | 691.8 | 698 | 687.2 | 691.8 | 691.8 | -10 (-1.42%) | 36,395 |
6 Mar 2024 | NOK | 696.2 | 704.2 | 690 | 701.8 | 701.8 | +7.513 (+1.08%) | 30,448 |
5 Mar 2024 | NOK | 685.9 | 699.8 | 679.8 | 694.2868 | 694.2868 | +18.487 (+2.74%) | 28,638 |
4 Mar 2024 | NOK | 681 | 684 | 672.6 | 675.8 | 675.8 | -8 (-1.17%) | 8,495 |
1 Mar 2024 | NOK | 674.2 | 685.4 | 667.6 | 683.8 | 683.8 | +18 (+2.70%) | 16,809 |
29 Feb 2024 | NOK | 655.7 | 673.4673 | 652 | 665.8 | 665.8 | +9.8 (+1.49%) | 147,997 |
28 Feb 2024 | NOK | 646.2 | 659 | 646.2 | 656 | 656 | +13.667 (+2.13%) | 21,721 |
27 Feb 2024 | NOK | 646.5 | 651.4 | 640 | 642.3332 | 642.3332 | -5.777 (-0.89%) | 9,075 |
26 Feb 2024 | NOK | 644.5 | 650.8 | 642.4 | 648.1102 | 648.1102 | +5.11 (+0.79%) | 5,806 |
23 Feb 2024 | NOK | 643 | 649.2649 | 639.4 | 643 | 643 | -1.1 (-0.17%) | 17,167 |
22 Feb 2024 | NOK | 644.3 | 648 | 635.2 | 644.1 | 644.1 | +0.5 (+0.08%) | 25,238 |
21 Feb 2024 | NOK | 634.6 | 644.2 | 633.4 | 643.6 | 643.6 | +6.464 (+1.01%) | 11,819 |
20 Feb 2024 | NOK | 627 | 637.6 | 624.8 | 637.1363 | 637.1363 | +7.239 (+1.15%) | 14,470 |
19 Feb 2024 | NOK | 629.3 | 636.2 | 625.8 | 629.8968 | 629.8968 | +2.297 (+0.37%) | 604,724 |
16 Feb 2024 | NOK | 610.2 | 633 | 606.2 | 627.6 | 627.6 | +16.2 (+2.65%) | 13,827 |