LSE:0FWY - SalMar ASA SalMar ASA
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 NOK 710.1 714 707.4 714 714 -1.4 (-0.20%) 77
27 Mar 2024 NOK 710.1436 716.2326 710.1436 715.4 715.4 +5.275 (+0.74%) 5,451
26 Mar 2024 NOK 711.6 711.6 706 710.1249 710.1249 +2.125 (+0.30%) 14,058
25 Mar 2024 NOK 708.9 718.4 705 708 708 -3.1 (-0.44%) 17,323
22 Mar 2024 NOK 711.1 716.2 710 711.1 711.1 -4.3 (-0.60%) 13,054
21 Mar 2024 NOK 715.4 717.2 709.8 715.4 715.4 +3.955 (+0.56%) 16,663
20 Mar 2024 NOK 702.8 716.6 702.8 711.4448 711.4448 +8.645 (+1.23%) 10,797
19 Mar 2024 NOK 700.6 710.6 700.6 702.8 702.8 +5.8 (+0.83%) 9,209
18 Mar 2024 NOK 696 701.6 692.4 697 697 +7.8 (+1.13%) 14,618
15 Mar 2024 NOK 698.8 699.2 689.2 689.2 689.2 -6.8 (-0.98%) 19,153
14 Mar 2024 NOK 696 700.8 693.4 696 696 -1.175 (-0.17%) 9,628
13 Mar 2024 NOK 698.6 702.6 692.4 697.175 697.175 +2.906 (+0.42%) 14,865
12 Mar 2024 NOK 691.4 699 691.2 694.2694 694.2694 -3.375 (-0.48%) 6,309
11 Mar 2024 NOK 696 701.8 689.8 697.6448 697.6448 +2.945 (+0.42%) 12,882
8 Mar 2024 NOK 694.7 700.4 693.8 694.7 694.7 +2.9 (+0.42%) 17,850
7 Mar 2024 NOK 691.8 698 687.2 691.8 691.8 -10 (-1.42%) 36,395
6 Mar 2024 NOK 696.2 704.2 690 701.8 701.8 +7.513 (+1.08%) 30,448
5 Mar 2024 NOK 685.9 699.8 679.8 694.2868 694.2868 +18.487 (+2.74%) 28,638
4 Mar 2024 NOK 681 684 672.6 675.8 675.8 -8 (-1.17%) 8,495
1 Mar 2024 NOK 674.2 685.4 667.6 683.8 683.8 +18 (+2.70%) 16,809
29 Feb 2024 NOK 655.7 673.4673 652 665.8 665.8 +9.8 (+1.49%) 147,997
28 Feb 2024 NOK 646.2 659 646.2 656 656 +13.667 (+2.13%) 21,721
27 Feb 2024 NOK 646.5 651.4 640 642.3332 642.3332 -5.777 (-0.89%) 9,075
26 Feb 2024 NOK 644.5 650.8 642.4 648.1102 648.1102 +5.11 (+0.79%) 5,806
23 Feb 2024 NOK 643 649.2649 639.4 643 643 -1.1 (-0.17%) 17,167
22 Feb 2024 NOK 644.3 648 635.2 644.1 644.1 +0.5 (+0.08%) 25,238
21 Feb 2024 NOK 634.6 644.2 633.4 643.6 643.6 +6.464 (+1.01%) 11,819
20 Feb 2024 NOK 627 637.6 624.8 637.1363 637.1363 +7.239 (+1.15%) 14,470
19 Feb 2024 NOK 629.3 636.2 625.8 629.8968 629.8968 +2.297 (+0.37%) 604,724
16 Feb 2024 NOK 610.2 633 606.2 627.6 627.6 +16.2 (+2.65%) 13,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms