| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | NOK | 696.2 | 704.2 | 690 | 701.8 | 701.8 | +7.513 (+1.08%) | 30,448 |
| 5 Mar 2024 | NOK | 685.9 | 699.8 | 679.8 | 694.2868 | 694.2868 | +18.487 (+2.74%) | 28,638 |
| 4 Mar 2024 | NOK | 681 | 684 | 672.6 | 675.8 | 675.8 | -8 (-1.17%) | 8,495 |
| 1 Mar 2024 | NOK | 674.2 | 685.4 | 667.6 | 683.8 | 683.8 | +18 (+2.70%) | 16,809 |
| 29 Feb 2024 | NOK | 655.7 | 673.4673 | 652 | 665.8 | 665.8 | +9.8 (+1.49%) | 147,997 |
| 28 Feb 2024 | NOK | 646.2 | 659 | 646.2 | 656 | 656 | +13.667 (+2.13%) | 21,721 |
| 27 Feb 2024 | NOK | 646.5 | 651.4 | 640 | 642.3332 | 642.3332 | -5.777 (-0.89%) | 9,075 |
| 26 Feb 2024 | NOK | 644.5 | 650.8 | 642.4 | 648.1102 | 648.1102 | +5.11 (+0.79%) | 5,806 |
| 23 Feb 2024 | NOK | 643 | 649.2649 | 639.4 | 643 | 643 | -1.1 (-0.17%) | 17,167 |
| 22 Feb 2024 | NOK | 644.3 | 648 | 635.2 | 644.1 | 644.1 | +0.5 (+0.08%) | 25,238 |
| 21 Feb 2024 | NOK | 634.6 | 644.2 | 633.4 | 643.6 | 643.6 | +6.464 (+1.01%) | 11,819 |
| 20 Feb 2024 | NOK | 627 | 637.6 | 624.8 | 637.1363 | 637.1363 | +7.239 (+1.15%) | 14,470 |
| 19 Feb 2024 | NOK | 629.3 | 636.2 | 625.8 | 629.8968 | 629.8968 | +2.297 (+0.37%) | 604,724 |
| 16 Feb 2024 | NOK | 610.2 | 633 | 606.2 | 627.6 | 627.6 | +16.2 (+2.65%) | 13,827 |
| 15 Feb 2024 | NOK | 601.6 | 622.6778 | 592 | 611.4 | 611.4 | +21.5 (+3.64%) | 9,750 |
| 14 Feb 2024 | NOK | 584.8 | 594.4 | 584.8 | 589.9 | 589.9 | +9.5 (+1.64%) | 5,817 |
| 13 Feb 2024 | NOK | 581.7 | 584.6 | 578 | 580.4 | 580.4 | -0.648 (-0.11%) | 323,288 |
| 12 Feb 2024 | NOK | 584.2 | 586.2 | 579.4 | 581.0483 | 581.0483 | -1.452 (-0.25%) | 6,770 |
| 9 Feb 2024 | NOK | 582.5 | 587.6 | 575.2 | 582.5 | 582.5 | -1 (-0.17%) | 20,334 |
| 8 Feb 2024 | NOK | 601.2 | 602 | 582.6 | 583.5 | 583.5 | -22.4 (-3.70%) | 14,358 |
| 7 Feb 2024 | NOK | 605.9 | 610.6 | 601 | 605.9 | 605.9 | -0.63 (-0.10%) | 59,968 |
| 6 Feb 2024 | NOK | 601 | 606.6 | 596.4 | 606.5301 | 606.5301 | +6.33 (+1.05%) | 10,225 |
| 5 Feb 2024 | NOK | 593.2 | 604.4 | 588 | 600.2 | 600.2 | +7.2 (+1.21%) | 6,288 |
| 2 Feb 2024 | NOK | 593 | 596.8 | 583.2 | 593 | 593 | +12.5 (+2.15%) | 19,388 |
| 1 Feb 2024 | NOK | 586.2 | 586.2 | 579.8 | 580.5 | 580.5 | -4.7 (-0.80%) | 180,360 |
| 31 Jan 2024 | NOK | 585.2 | 587.2 | 580.8 | 585.2 | 585.2 | -2.2 (-0.37%) | 12,618 |
| 30 Jan 2024 | NOK | 582.9 | 589.6 | 579 | 587.4 | 587.4 | +4.916 (+0.84%) | 40,671 |
| 29 Jan 2024 | NOK | 576.4 | 582.6874 | 573.4 | 582.4836 | 582.4836 | +11.484 (+2.01%) | 69,804 |
| 26 Jan 2024 | NOK | 579.6 | 583.6 | 568.2 | 571 | 571 | -6.4 (-1.11%) | 89,043 |
| 25 Jan 2024 | NOK | 597.9 | 600 | 563.4 | 577.4 | 577.4 | -19.7 (-3.30%) | 56,468 |
