LSE:0FWY - SalMar ASA SalMar ASA
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 NOK 578.2 589.6 578.2 586.8 586.8 +15.4 (+2.70%) 18,525
3 Jan 2024 NOK 563.4563 574.9885 563.4563 571.4 571.4 +0.943 (+0.17%) 23,908
2 Jan 2024 NOK 568.8 572.6 561.8 570.457 570.457 +7.057 (+1.25%) 13,254
29 Dec 2023 NOK 563.4 569.2 563.2 563.4 563.4 +5.3 (+0.95%) 12,187
28 Dec 2023 NOK 558.1 563 554.6 558.1 558.1 +10.1 (+1.84%) 8,104
27 Dec 2023 NOK 540.5 561.2 540 548 548 +11.4 (+2.12%) 17,858
22 Dec 2023 NOK 536.6 540.4 523.2 536.6 536.6 -17.683 (-3.19%) 29,838
21 Dec 2023 NOK 556.9 561.2 554 554.2833 554.2833 +0.483 (+0.09%) 10,551
20 Dec 2023 NOK 570.2 571 549 553.8 553.8 -13.4 (-2.36%) 32,166
19 Dec 2023 NOK 567.3 572.6 564.4 567.2 567.2 +0.006 (+0.0%) 10,357
18 Dec 2023 NOK 562.2 569.8 560 567.194 567.194 -2.406 (-0.42%) 13,644
15 Dec 2023 NOK 578.6 579 564.6 569.6 569.6 -3.7 (-0.65%) 36,937
14 Dec 2023 NOK 574.3 583.2 568.2 573.3 573.3 +1.9 (+0.33%) 22,445
13 Dec 2023 NOK 578 578 571.4 571.4 571.4 -9.403 (-1.62%) 22,331
12 Dec 2023 NOK 585 590 579.2 580.8029 580.8029 +2.603 (+0.45%) 25,412
11 Dec 2023 NOK 579.6 584.0522 576.2 578.2 578.2 -4.7 (-0.81%) 30,810
8 Dec 2023 NOK 582.9 587 576.4 582.9 582.9 -6.6 (-1.12%) 31,918
7 Dec 2023 NOK 589.5 591 582 589.5 589.5 -4.1 (-0.69%) 22,439
6 Dec 2023 NOK 593.6 598.2 588.6 593.6 593.6 +2.753 (+0.47%) 9,762
5 Dec 2023 NOK 588.4 595 588.4 590.8469 590.8469 +4.023 (+0.69%) 11,135
4 Dec 2023 NOK 594.4 594.8 583.4 586.8237 586.8237 -6.576 (-1.11%) 7,877
1 Dec 2023 NOK 593.4 595 588.6 593.4 593.4 -1 (-0.17%) 16,405
30 Nov 2023 NOK 586.2 596.6 585.6 594.4 594.4 +10.9 (+1.87%) 23,961
29 Nov 2023 NOK 583.5 590.2738 579.8 583.5 583.5 -1.296 (-0.22%) 26,519
28 Nov 2023 NOK 587.8 596 582.6 584.7957 584.7957 -11.487 (-1.93%) 24,572
27 Nov 2023 NOK 596.9 598.4 587.4 596.2827 596.2827 +10.683 (+1.82%) 12,104
24 Nov 2023 NOK 585.6 592.6 585.6 585.6 585.6 -2.9 (-0.49%) 5,847
23 Nov 2023 NOK 588.5 592.2 586.3472 588.5 588.5 +7 (+1.20%) 4,988
22 Nov 2023 NOK 581.5 589.6 576.8 581.5 581.5 +0.325 (+0.06%) 18,917
21 Nov 2023 NOK 576.4 583.2 576.4 581.175 581.175 +2.118 (+0.37%) 16,133



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms