Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | NOK | 578.2 | 589.6 | 578.2 | 586.8 | 586.8 | +15.4 (+2.70%) | 18,525 |
3 Jan 2024 | NOK | 563.4563 | 574.9885 | 563.4563 | 571.4 | 571.4 | +0.943 (+0.17%) | 23,908 |
2 Jan 2024 | NOK | 568.8 | 572.6 | 561.8 | 570.457 | 570.457 | +7.057 (+1.25%) | 13,254 |
29 Dec 2023 | NOK | 563.4 | 569.2 | 563.2 | 563.4 | 563.4 | +5.3 (+0.95%) | 12,187 |
28 Dec 2023 | NOK | 558.1 | 563 | 554.6 | 558.1 | 558.1 | +10.1 (+1.84%) | 8,104 |
27 Dec 2023 | NOK | 540.5 | 561.2 | 540 | 548 | 548 | +11.4 (+2.12%) | 17,858 |
22 Dec 2023 | NOK | 536.6 | 540.4 | 523.2 | 536.6 | 536.6 | -17.683 (-3.19%) | 29,838 |
21 Dec 2023 | NOK | 556.9 | 561.2 | 554 | 554.2833 | 554.2833 | +0.483 (+0.09%) | 10,551 |
20 Dec 2023 | NOK | 570.2 | 571 | 549 | 553.8 | 553.8 | -13.4 (-2.36%) | 32,166 |
19 Dec 2023 | NOK | 567.3 | 572.6 | 564.4 | 567.2 | 567.2 | +0.006 (+0.0%) | 10,357 |
18 Dec 2023 | NOK | 562.2 | 569.8 | 560 | 567.194 | 567.194 | -2.406 (-0.42%) | 13,644 |
15 Dec 2023 | NOK | 578.6 | 579 | 564.6 | 569.6 | 569.6 | -3.7 (-0.65%) | 36,937 |
14 Dec 2023 | NOK | 574.3 | 583.2 | 568.2 | 573.3 | 573.3 | +1.9 (+0.33%) | 22,445 |
13 Dec 2023 | NOK | 578 | 578 | 571.4 | 571.4 | 571.4 | -9.403 (-1.62%) | 22,331 |
12 Dec 2023 | NOK | 585 | 590 | 579.2 | 580.8029 | 580.8029 | +2.603 (+0.45%) | 25,412 |
11 Dec 2023 | NOK | 579.6 | 584.0522 | 576.2 | 578.2 | 578.2 | -4.7 (-0.81%) | 30,810 |
8 Dec 2023 | NOK | 582.9 | 587 | 576.4 | 582.9 | 582.9 | -6.6 (-1.12%) | 31,918 |
7 Dec 2023 | NOK | 589.5 | 591 | 582 | 589.5 | 589.5 | -4.1 (-0.69%) | 22,439 |
6 Dec 2023 | NOK | 593.6 | 598.2 | 588.6 | 593.6 | 593.6 | +2.753 (+0.47%) | 9,762 |
5 Dec 2023 | NOK | 588.4 | 595 | 588.4 | 590.8469 | 590.8469 | +4.023 (+0.69%) | 11,135 |
4 Dec 2023 | NOK | 594.4 | 594.8 | 583.4 | 586.8237 | 586.8237 | -6.576 (-1.11%) | 7,877 |
1 Dec 2023 | NOK | 593.4 | 595 | 588.6 | 593.4 | 593.4 | -1 (-0.17%) | 16,405 |
30 Nov 2023 | NOK | 586.2 | 596.6 | 585.6 | 594.4 | 594.4 | +10.9 (+1.87%) | 23,961 |
29 Nov 2023 | NOK | 583.5 | 590.2738 | 579.8 | 583.5 | 583.5 | -1.296 (-0.22%) | 26,519 |
28 Nov 2023 | NOK | 587.8 | 596 | 582.6 | 584.7957 | 584.7957 | -11.487 (-1.93%) | 24,572 |
27 Nov 2023 | NOK | 596.9 | 598.4 | 587.4 | 596.2827 | 596.2827 | +10.683 (+1.82%) | 12,104 |
24 Nov 2023 | NOK | 585.6 | 592.6 | 585.6 | 585.6 | 585.6 | -2.9 (-0.49%) | 5,847 |
23 Nov 2023 | NOK | 588.5 | 592.2 | 586.3472 | 588.5 | 588.5 | +7 (+1.20%) | 4,988 |
22 Nov 2023 | NOK | 581.5 | 589.6 | 576.8 | 581.5 | 581.5 | +0.325 (+0.06%) | 18,917 |
21 Nov 2023 | NOK | 576.4 | 583.2 | 576.4 | 581.175 | 581.175 | +2.118 (+0.37%) | 16,133 |