LSE:0FWY - SalMar ASA SalMar ASA
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 NOK 531.6 532.4 526.8 528.4 528.4 -3.4 (-0.64%) 17,743
6 Oct 2023 NOK 527.8 536 527.8 531.8 531.8 -1.7 (-0.32%) 24,714
5 Oct 2023 NOK 526.1 535 526 533.5 533.5 +7.4 (+1.41%) 15,149
4 Oct 2023 NOK 533.9 537 522.8 526.1 526.1 -11.046 (-2.06%) 61,798
3 Oct 2023 NOK 547.6 550.2 537.1463 537.1463 537.1463 -12.654 (-2.30%) 18,975
2 Oct 2023 NOK 542.5 551.8 542.4 549.8 549.8 +3.8 (+0.70%) 268,108
29 Sep 2023 NOK 538.8 546.2 538.8 546 546 +8.4 (+1.56%) 28,689
28 Sep 2023 NOK 545.8 545.8 535 537.6 537.6 -8.2 (-1.50%) 39,090
27 Sep 2023 NOK 537.2 550.8 533 545.8 545.8 +10.6 (+1.98%) 16,991
26 Sep 2023 NOK 535.5 540.6 533.2 535.2 535.2 -12.161 (-2.22%) 21,424
25 Sep 2023 NOK 550 550 540.9513 547.3605 547.3605 -7.239 (-1.31%) 18,990
22 Sep 2023 NOK 556.8 556.8 551 554.6 554.6 -6.2 (-1.11%) 12,566
21 Sep 2023 NOK 560.8 565.2 557 560.8 560.8 -4.3 (-0.76%) 29,512
20 Sep 2023 NOK 565.1 567.6 557.6 565.1 565.1 +2.5 (+0.44%) 19,628
19 Sep 2023 NOK 561.6 566.4 557.2 562.6 562.6 +6.135 (+1.10%) 25,266
18 Sep 2023 NOK 549.2 563.2 549.2 556.4654 556.4654 -2.035 (-0.36%) 23,450
15 Sep 2023 NOK 558.5 560.6 552 558.5 558.5 +2.7 (+0.49%) 17,179
14 Sep 2023 NOK 552 558 552 555.8 555.8 +13.1 (+2.41%) 19,170
13 Sep 2023 NOK 542.7 546.8 542 542.7 542.7 +2.52 (+0.47%) 17,637
12 Sep 2023 NOK 538 543.4 538 540.18 540.18 +4.78 (+0.89%) 1,026,689
11 Sep 2023 NOK 527.5 538.8 526.4237 535.4 535.4 +9.3 (+1.77%) 16,521
8 Sep 2023 NOK 526.1 531.6 524 526.1 526.1 -0.2 (-0.04%) 27,966
7 Sep 2023 NOK 526.7 533.8 524.8 526.3 526.3 -2.9 (-0.55%) 49,714
6 Sep 2023 NOK 537.2 542.4 524 529.2 529.2 +8.158 (+1.57%) 31,615
5 Sep 2023 NOK 521 524 520 521.0422 521.0422 -3.358 (-0.64%) 24,619
4 Sep 2023 NOK 522.4 526 520.9006 524.4 524.4 -2.5 (-0.47%) 18,055
1 Sep 2023 NOK 518.7 526.9 516.8 526.9 526.9 +10.8 (+2.09%) 33,883
31 Aug 2023 NOK 516.1 516.1 516.1 516.1 516.1 -4.3 (-0.83%) 69,598
30 Aug 2023 NOK 520.4 520.4 520.4 520.4 520.4 +14.861 (+2.94%) 18,887
29 Aug 2023 NOK 504.65 511.0768 503 505.5395 505.5395 +4.59 (+0.92%) 24,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms