Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | EUR | 12.71 | 18.9322 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
23 Apr 2024 | EUR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
22 Apr 2024 | EUR | 12.54 | 12.63 | 12.54 | 12.63 | 12.63 | +0.37 (+3.02%) | 39 |
19 Apr 2024 | EUR | 12.43 | 12.44 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 22 |
18 Apr 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
17 Apr 2024 | EUR | 12.06 | 12.22 | 12.06 | 12.22 | 12.22 | +0.22 (+1.83%) | 293 |
16 Apr 2024 | EUR | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 0 |
15 Apr 2024 | EUR | 12.38 | 12.38 | 12.2782 | 12.34 | 12.34 | +0.06 (+0.49%) | 97 |
12 Apr 2024 | EUR | 12.28 | 12.4419 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 466 |
11 Apr 2024 | EUR | 12.45 | 12.58 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 324 |
10 Apr 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 81 |
9 Apr 2024 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 1 |
8 Apr 2024 | EUR | 12.04 | 12.3219 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 155 |
5 Apr 2024 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
4 Apr 2024 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
3 Apr 2024 | EUR | 12.2365 | 12.36 | 12.2365 | 12.36 | 12.36 | +0.2 (+1.64%) | 976 |
2 Apr 2024 | EUR | 12.2805 | 12.2805 | 12.08 | 12.16 | 12.16 | -0.35 (-2.80%) | 389 |
28 Mar 2024 | EUR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.06 (+0.48%) | 3 |
27 Mar 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 0 |
26 Mar 2024 | EUR | 12.71 | 12.72 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 22 |
25 Mar 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 0 |
22 Mar 2024 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
21 Mar 2024 | EUR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.39 (+3.18%) | 0 |
20 Mar 2024 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
19 Mar 2024 | EUR | 12.3738 | 12.41 | 12.3738 | 12.41 | 12.41 | +0.39 (+3.24%) | 10,125 |
18 Mar 2024 | EUR | 12.02 | 12.057 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 73 |
15 Mar 2024 | EUR | 11.93 | 11.9371 | 11.93 | 11.93 | 11.93 | +0.26 (+2.23%) | 21 |
14 Mar 2024 | EUR | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | +0.19 (+1.66%) | 3 |
13 Mar 2024 | EUR | 11.42 | 11.48 | 11.32 | 11.48 | 11.48 | 0.0 (0.0%) | 48 |
12 Mar 2024 | EUR | 11.44 | 11.48 | 11.44 | 11.48 | 11.48 | +0.49 (+4.46%) | 55 |