LSE:0G15 - Koenig & Bauer AG KOENIG & BAUER AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 18.932 16.47 16.47 16.47 16.47 +0.179 (+1.10%) 33
19 May 2022 GBP 16.4 16.08 16.4 16.291 16.291 -0.916 (-5.32%) 3,144
18 May 2022 GBP 17.62 16.74 17 17.207 17.207 +0.254 (+1.50%) 22,220
17 May 2022 GBP 17.16 16.8 16.96 16.953 16.953 +0.591 (+3.61%) 6,932
16 May 2022 GBP 16.42 16.22 16.42 16.362 16.362 +0.002 (+0.01%) 4,764
13 May 2022 GBP 16.66 16.32 16.66 16.36 16.36 -0.58 (-3.42%) 3,031
12 May 2022 GBP 17.02 16.58 17.02 16.94 16.94 -0.28 (-1.63%) 2,016
11 May 2022 GBP 17.22 16.8 17.12 17.22 17.22 +0.134 (+0.79%) 194
10 May 2022 GBP 17.42 16.94 17.25 17.086 17.086 -0.174 (-1.01%) 5,898
9 May 2022 GBP 17.98 17.24 17.98 17.259 17.259 -1.261 (-6.81%) 578
6 May 2022 GBP 18.56 18.1 18.56 18.52 18.52 -0.08 (-0.43%) 2,117
5 May 2022 GBP 19.02 18.46 18.72 18.6 18.6 +0.08 (+0.43%) 2,695
4 May 2022 GBP 18.52 18.4 18.52 18.52 18.52 +0.069 (+0.38%) 829
3 May 2022 GBP 18.76 18.451 18.76 18.451 18.451 -0.149 (-0.80%) 1,018
29 Apr 2022 GBP 18.88 18.6 18.85 18.6 18.6 -0.18 (-0.96%) 1,265
28 Apr 2022 GBP 19.02 18.6 18.76 18.78 18.78 +0.337 (+1.83%) 956
27 Apr 2022 GBP 18.443 18.44 18.443 18.443 18.443 -0.344 (-1.83%) 545
26 Apr 2022 GBP 19.017 18.787 19.017 18.787 18.787 -0.455 (-2.36%) 172
25 Apr 2022 GBP 19.4 19.1 19.4 19.241 19.241 -0.279 (-1.43%) 905
22 Apr 2022 GBP 19.699 19.52 19.699 19.52 19.52 -0.335 (-1.69%) 333
21 Apr 2022 GBP 19.855 19.72 19.72 19.855 19.855 +0.535 (+2.77%) 364
20 Apr 2022 GBP 19.48 19.2 19.28 19.32 19.32 +0.607 (+3.24%) 828
19 Apr 2022 GBP 19.24 18.66 18.66 18.713 18.713 +0.113 (+0.61%) 1,220
14 Apr 2022 GBP 18.6 18.6 18.6 18.6 18.6 +0.35 (+1.92%) 0
13 Apr 2022 GBP 18.28 17.88 18.28 18.25 18.25 -0.08 (-0.44%) 2,405
12 Apr 2022 GBP 18.36 18.1 18.36 18.33 18.33 -0.13 (-0.70%) 1,051
11 Apr 2022 GBP 18.556 18.42 18.556 18.46 18.46 -0.47 (-2.48%) 321
8 Apr 2022 GBP 19.02 18.72 18.78 18.93 18.93 +0.1 (+0.53%) 283
7 Apr 2022 GBP 19.197 18.759 19.197 18.83 18.83 -0.26 (-1.36%) 642
6 Apr 2022 GBP 19.24 19 19.24 19.09 19.09 -0.585 (-2.97%) 303



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms