| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 12.43 | 18.9322 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
| 18 Apr 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
| 17 Apr 2024 | EUR | 12.06 | 12.22 | 12.06 | 12.22 | 12.22 | +0.22 (+1.83%) | 293 |
| 16 Apr 2024 | EUR | 12 | 12 | 12 | 12 | 12 | -0.34 (-2.76%) | 0 |
| 15 Apr 2024 | EUR | 12.38 | 12.38 | 12.2782 | 12.34 | 12.34 | +0.06 (+0.49%) | 97 |
| 12 Apr 2024 | EUR | 12.28 | 12.4419 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 466 |
| 11 Apr 2024 | EUR | 12.45 | 12.58 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 324 |
| 10 Apr 2024 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 81 |
| 9 Apr 2024 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 1 |
| 8 Apr 2024 | EUR | 12.04 | 12.3219 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 155 |
| 5 Apr 2024 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
| 4 Apr 2024 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
| 3 Apr 2024 | EUR | 12.2365 | 12.36 | 12.2365 | 12.36 | 12.36 | +0.2 (+1.64%) | 976 |
| 2 Apr 2024 | EUR | 12.2805 | 12.2805 | 12.08 | 12.16 | 12.16 | -0.35 (-2.80%) | 389 |
| 28 Mar 2024 | EUR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.06 (+0.48%) | 3 |
| 27 Mar 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 0 |
| 26 Mar 2024 | EUR | 12.71 | 12.72 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 22 |
| 25 Mar 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 0 |
| 22 Mar 2024 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
| 21 Mar 2024 | EUR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.39 (+3.18%) | 0 |
| 20 Mar 2024 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
| 19 Mar 2024 | EUR | 12.3738 | 12.41 | 12.3738 | 12.41 | 12.41 | +0.39 (+3.24%) | 10,125 |
| 18 Mar 2024 | EUR | 12.02 | 12.057 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 73 |
| 15 Mar 2024 | EUR | 11.93 | 11.9371 | 11.93 | 11.93 | 11.93 | +0.26 (+2.23%) | 21 |
| 14 Mar 2024 | EUR | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | +0.19 (+1.66%) | 3 |
| 13 Mar 2024 | EUR | 11.42 | 11.48 | 11.32 | 11.48 | 11.48 | 0.0 (0.0%) | 48 |
| 12 Mar 2024 | EUR | 11.44 | 11.48 | 11.44 | 11.48 | 11.48 | +0.49 (+4.46%) | 55 |
| 11 Mar 2024 | EUR | 11.06 | 11.06 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 50 |
| 8 Mar 2024 | EUR | 11.03 | 11.14 | 11.02 | 11.03 | 11.03 | -0.04 (-0.36%) | 2,376 |
| 7 Mar 2024 | EUR | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.438 (+4.12%) | 1 |
