| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.438 (+4.12%) | 1 |
| 6 Mar 2024 | EUR | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | +0.399 (+3.89%) | 505 |
| 5 Mar 2024 | EUR | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | -0.267 (-2.54%) | 271 |
| 4 Mar 2024 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 12 |
| 1 Mar 2024 | EUR | 10.72 | 10.78 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 114 |
| 29 Feb 2024 | EUR | 10.18 | 10.54 | 10.18 | 10.54 | 10.54 | +0.49 (+4.88%) | 490 |
| 28 Feb 2024 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
| 27 Feb 2024 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15 (+1.52%) | 0 |
| 26 Feb 2024 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
| 23 Feb 2024 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.34 (-3.37%) | 0 |
| 22 Feb 2024 | EUR | 10.0923 | 10.0923 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 542 |
| 21 Feb 2024 | EUR | 10.09 | 10.09 | 10.04 | 10.09 | 10.09 | -0.02 (-0.20%) | 1 |
| 20 Feb 2024 | EUR | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 571 |
| 19 Feb 2024 | EUR | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.055 (-0.54%) | 575 |
| 16 Feb 2024 | EUR | 10.23 | 10.2406 | 10.2143 | 10.225 | 10.225 | +0.02 (+0.20%) | 12,219 |
| 15 Feb 2024 | EUR | 10.3216 | 10.3216 | 10.205 | 10.205 | 10.205 | -0.045 (-0.44%) | 25,652 |
| 14 Feb 2024 | EUR | 10.25 | 10.2797 | 10.25 | 10.25 | 10.25 | +0.098 (+0.96%) | 101 |
| 13 Feb 2024 | EUR | 10.1524 | 10.1524 | 10.1524 | 10.1524 | 10.1524 | +0.012 (+0.12%) | 7,250 |
| 12 Feb 2024 | EUR | 10.2006 | 10.2006 | 10.1373 | 10.14 | 10.14 | -0.085 (-0.83%) | 4,767 |
| 9 Feb 2024 | EUR | 10.3022 | 10.3022 | 10.225 | 10.225 | 10.225 | -0.215 (-2.06%) | 5,060 |
| 8 Feb 2024 | EUR | 10.44 | 10.5436 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 528 |
| 7 Feb 2024 | EUR | 10.5 | 10.5 | 10.31 | 10.31 | 10.31 | -0.25 (-2.37%) | 1,518 |
| 6 Feb 2024 | EUR | 10.56 | 10.56 | 10.44 | 10.56 | 10.56 | -0.22 (-2.04%) | 8,403 |
| 5 Feb 2024 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
| 2 Feb 2024 | EUR | 10.89 | 10.993 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 386 |
| 1 Feb 2024 | EUR | 11.0346 | 11.0346 | 10.85 | 10.85 | 10.85 | -0.32 (-2.86%) | 189 |
| 31 Jan 2024 | EUR | 11.1831 | 11.1831 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 677 |
| 30 Jan 2024 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
| 29 Jan 2024 | EUR | 11.6 | 11.6 | 11.48 | 11.48 | 11.48 | -0.39 (-3.29%) | 1,031 |
| 26 Jan 2024 | EUR | 11.8818 | 11.8818 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 92 |
