| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 10.4093 | 10.4093 | 9.9294 | 10.03 | 10.03 | -0.73 (-6.78%) | 1,125 |
| 31 Oct 2023 | EUR | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | +0.16 (+1.51%) | 1,221 |
| 30 Oct 2023 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 280 |
| 27 Oct 2023 | EUR | 10.72 | 10.72 | 10.46 | 10.46 | 10.46 | -0.59 (-5.34%) | 453 |
| 26 Oct 2023 | EUR | 11.34 | 11.82 | 10.14 | 11.05 | 11.05 | -0.8 (-6.75%) | 1,710 |
| 25 Oct 2023 | EUR | 11.9 | 11.9 | 11.8 | 11.85 | 11.85 | -0.79 (-6.25%) | 126 |
| 24 Oct 2023 | EUR | 12.24 | 12.64 | 12.04 | 12.64 | 12.64 | +0.6 (+4.98%) | 50 |
| 23 Oct 2023 | EUR | 11.9616 | 12.04 | 11.9616 | 12.04 | 12.04 | -0.02 (-0.17%) | 1,005 |
| 20 Oct 2023 | EUR | 12.06 | 12.06 | 11.9253 | 12.06 | 12.06 | +0.23 (+1.94%) | 2,307 |
| 19 Oct 2023 | EUR | 11.91 | 12.04 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 961 |
| 18 Oct 2023 | EUR | 12.02 | 12.1 | 11.76 | 11.83 | 11.83 | -0.122 (-1.02%) | 872 |
| 17 Oct 2023 | EUR | 11.9521 | 11.9521 | 11.9521 | 11.9521 | 11.9521 | -0.184 (-1.52%) | 365 |
| 16 Oct 2023 | EUR | 12.1 | 12.16 | 12.1 | 12.1363 | 12.1363 | +0.136 (+1.14%) | 322 |
| 13 Oct 2023 | EUR | 12.08 | 12.08 | 11.74 | 12 | 12 | -0.1 (-0.83%) | 1,540 |
| 12 Oct 2023 | EUR | 12.32 | 12.48 | 12.1 | 12.1 | 12.1 | -0.41 (-3.28%) | 39 |
| 11 Oct 2023 | EUR | 13.08 | 13.08 | 12.44 | 12.51 | 12.51 | -0.565 (-4.32%) | 975 |
| 10 Oct 2023 | EUR | 13.08 | 13.26 | 13.02 | 13.0753 | 13.0753 | +0.075 (+0.58%) | 1,954 |
| 9 Oct 2023 | EUR | 13 | 13 | 12.98 | 13 | 13 | -0.35 (-2.62%) | 193 |
| 6 Oct 2023 | EUR | 13.42 | 13.42 | 13.34 | 13.35 | 13.35 | -0.02 (-0.15%) | 16 |
| 5 Oct 2023 | EUR | 13.6 | 13.68 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 107 |
| 4 Oct 2023 | EUR | 13.45 | 13.68 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 768 |
| 3 Oct 2023 | EUR | 13.58 | 13.58 | 13.46 | 13.54 | 13.54 | -0.469 (-3.35%) | 336 |
| 2 Oct 2023 | EUR | 14.03 | 14.12 | 14 | 14.0088 | 14.0088 | +0.069 (+0.49%) | 1,623 |
| 29 Sep 2023 | EUR | 13.94 | 14.02 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 14 |
| 28 Sep 2023 | EUR | 13.74 | 13.96 | 13.74 | 13.88 | 13.88 | +0.26 (+1.91%) | 1,206 |
| 27 Sep 2023 | EUR | 13.62 | 13.78 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 113 |
| 26 Sep 2023 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
| 25 Sep 2023 | EUR | 13.86 | 13.86 | 13.55 | 13.55 | 13.55 | -0.48 (-3.42%) | 593 |
| 22 Sep 2023 | EUR | 14.16 | 14.16 | 13.96 | 14.03 | 14.03 | -0.08 (-0.57%) | 130 |
| 21 Sep 2023 | EUR | 14.2 | 14.2 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 78 |
