Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | EUR | 63.1463 | 63.1463 | 62.9386 | 63.065 | 63.065 | -0.09 (-0.14%) | 1,041 |
10 May 2017 | EUR | 63.5818 | 63.5818 | 63.155 | 63.155 | 63.155 | -0.465 (-0.73%) | 2,157 |
9 May 2017 | EUR | 63.0794 | 63.62 | 63.0794 | 63.62 | 63.62 | +1.645 (+2.65%) | 1,454 |
8 May 2017 | EUR | 62.0788 | 62.0788 | 61.975 | 61.975 | 61.975 | -0.895 (-1.42%) | 2,262 |
5 May 2017 | EUR | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.695 (-1.09%) | 0 |
4 May 2017 | EUR | 63.073 | 63.6 | 63.073 | 63.565 | 63.565 | +1.36 (+2.19%) | 2,805 |
3 May 2017 | EUR | 62.89 | 62.89 | 62.205 | 62.205 | 62.205 | -1.095 (-1.73%) | 582 |
2 May 2017 | EUR | 63.3 | 63.3 | 62.8507 | 63.3 | 63.3 | -0.535 (-0.84%) | 1,113 |
1 May 2017 | EUR | 63.835 | 63.835 | 63.835 | 63.835 | 63.835 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 62.9742 | 63.835 | 62.9742 | 63.835 | 63.835 | +1.435 (+2.30%) | 2,734 |
27 Apr 2017 | EUR | 62.4 | 62.93 | 62.4 | 62.4 | 62.4 | +0.825 (+1.34%) | 219 |
26 Apr 2017 | EUR | 61.165 | 62.22 | 60.9727 | 61.575 | 61.575 | +0.42 (+0.69%) | 1,370 |
25 Apr 2017 | EUR | 60.8292 | 61.155 | 60.8292 | 61.155 | 61.155 | +0.05 (+0.08%) | 8,940 |
24 Apr 2017 | EUR | 61.105 | 61.105 | 61.105 | 61.105 | 61.105 | +2.575 (+4.40%) | 0 |
21 Apr 2017 | EUR | 58.8 | 59 | 58.53 | 58.53 | 58.53 | -0.475 (-0.81%) | 18,093 |
20 Apr 2017 | EUR | 59.005 | 59.005 | 58.7521 | 59.005 | 59.005 | -0.275 (-0.46%) | 18,449 |
19 Apr 2017 | EUR | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +1.005 (+1.72%) | 0 |
18 Apr 2017 | EUR | 58.51 | 58.8326 | 58.275 | 58.275 | 58.275 | -0.48 (-0.82%) | 64,762 |
17 Apr 2017 | EUR | 58.755 | 58.755 | 58.755 | 58.755 | 58.755 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 59.6 | 59.9556 | 58.7292 | 58.755 | 58.755 | -0.535 (-0.90%) | 3,911 |
12 Apr 2017 | EUR | 59.4891 | 59.4891 | 59.29 | 59.29 | 59.29 | -0.71 (-1.18%) | 634 |
11 Apr 2017 | EUR | 60.82 | 61.1254 | 59.4324 | 60 | 60 | -0.53 (-0.88%) | 1,449 |
10 Apr 2017 | EUR | 60.255 | 60.75 | 59.5869 | 60.53 | 60.53 | +1.435 (+2.43%) | 3,291 |
7 Apr 2017 | EUR | 59.095 | 59.72 | 59.095 | 59.095 | 59.095 | +0.615 (+1.05%) | 858 |
6 Apr 2017 | EUR | 58.305 | 58.64 | 58.276 | 58.48 | 58.48 | +0.175 (+0.30%) | 4,165 |
5 Apr 2017 | EUR | 58.49 | 58.49 | 58.2746 | 58.305 | 58.305 | +0.215 (+0.37%) | 442 |
4 Apr 2017 | EUR | 58.49 | 58.49 | 58.09 | 58.09 | 58.09 | -0.675 (-1.15%) | 589 |
3 Apr 2017 | EUR | 58.765 | 58.765 | 58.402 | 58.765 | 58.765 | +0.51 (+0.88%) | 5,229 |
31 Mar 2017 | EUR | 58.79 | 58.79 | 58.255 | 58.255 | 58.255 | -1.68 (-2.80%) | 690 |
30 Mar 2017 | EUR | 59.62 | 59.935 | 58.845 | 59.935 | 59.935 | +1.31 (+2.23%) | 73,052 |