LSE:0G15 - Koenig & Bauer AG Koenig & Bauer AG
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2017 EUR 63.1463 63.1463 62.9386 63.065 63.065 -0.09 (-0.14%) 1,041
10 May 2017 EUR 63.5818 63.5818 63.155 63.155 63.155 -0.465 (-0.73%) 2,157
9 May 2017 EUR 63.0794 63.62 63.0794 63.62 63.62 +1.645 (+2.65%) 1,454
8 May 2017 EUR 62.0788 62.0788 61.975 61.975 61.975 -0.895 (-1.42%) 2,262
5 May 2017 EUR 62.87 62.87 62.87 62.87 62.87 -0.695 (-1.09%) 0
4 May 2017 EUR 63.073 63.6 63.073 63.565 63.565 +1.36 (+2.19%) 2,805
3 May 2017 EUR 62.89 62.89 62.205 62.205 62.205 -1.095 (-1.73%) 582
2 May 2017 EUR 63.3 63.3 62.8507 63.3 63.3 -0.535 (-0.84%) 1,113
1 May 2017 EUR 63.835 63.835 63.835 63.835 63.835 0.0 (0.0%) 0
28 Apr 2017 EUR 62.9742 63.835 62.9742 63.835 63.835 +1.435 (+2.30%) 2,734
27 Apr 2017 EUR 62.4 62.93 62.4 62.4 62.4 +0.825 (+1.34%) 219
26 Apr 2017 EUR 61.165 62.22 60.9727 61.575 61.575 +0.42 (+0.69%) 1,370
25 Apr 2017 EUR 60.8292 61.155 60.8292 61.155 61.155 +0.05 (+0.08%) 8,940
24 Apr 2017 EUR 61.105 61.105 61.105 61.105 61.105 +2.575 (+4.40%) 0
21 Apr 2017 EUR 58.8 59 58.53 58.53 58.53 -0.475 (-0.81%) 18,093
20 Apr 2017 EUR 59.005 59.005 58.7521 59.005 59.005 -0.275 (-0.46%) 18,449
19 Apr 2017 EUR 59.28 59.28 59.28 59.28 59.28 +1.005 (+1.72%) 0
18 Apr 2017 EUR 58.51 58.8326 58.275 58.275 58.275 -0.48 (-0.82%) 64,762
17 Apr 2017 EUR 58.755 58.755 58.755 58.755 58.755 0.0 (0.0%) 0
13 Apr 2017 EUR 59.6 59.9556 58.7292 58.755 58.755 -0.535 (-0.90%) 3,911
12 Apr 2017 EUR 59.4891 59.4891 59.29 59.29 59.29 -0.71 (-1.18%) 634
11 Apr 2017 EUR 60.82 61.1254 59.4324 60 60 -0.53 (-0.88%) 1,449
10 Apr 2017 EUR 60.255 60.75 59.5869 60.53 60.53 +1.435 (+2.43%) 3,291
7 Apr 2017 EUR 59.095 59.72 59.095 59.095 59.095 +0.615 (+1.05%) 858
6 Apr 2017 EUR 58.305 58.64 58.276 58.48 58.48 +0.175 (+0.30%) 4,165
5 Apr 2017 EUR 58.49 58.49 58.2746 58.305 58.305 +0.215 (+0.37%) 442
4 Apr 2017 EUR 58.49 58.49 58.09 58.09 58.09 -0.675 (-1.15%) 589
3 Apr 2017 EUR 58.765 58.765 58.402 58.765 58.765 +0.51 (+0.88%) 5,229
31 Mar 2017 EUR 58.79 58.79 58.255 58.255 58.255 -1.68 (-2.80%) 690
30 Mar 2017 EUR 59.62 59.935 58.845 59.935 59.935 +1.31 (+2.23%) 73,052



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms