SPAREBANKEN MORE-CAP CERT Recent Share Price (LSE:0G40)

LSE:0G40 - Sparebanken Møre SPAREBANKEN MORE-CAP CERT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	NOK	262	262	262	262	262	0.0 (0.0%)	0
2 Jan 2018	NOK	262	262	262	262	262	+2 (+0.77%)	0
29 Dec 2017	NOK	260	260	260	260	260	+4 (+1.56%)	0
28 Dec 2017	NOK	256	256	256	256	256	0.0 (0.0%)	0
27 Dec 2017	NOK	256	256	256	256	256	-6 (-2.29%)	0
22 Dec 2017	NOK	262	262	262	262	262	-1 (-0.38%)	0
21 Dec 2017	NOK	263	263	263	263	263	+3 (+1.15%)	0
20 Dec 2017	NOK	260	260	260	260	260	0.0 (0.0%)	0
19 Dec 2017	NOK	260	260	260	260	260	0.0 (0.0%)	0
18 Dec 2017	NOK	260	260	260	260	260	0.0 (0.0%)	0
15 Dec 2017	NOK	260	260	260	260	260	0.0 (0.0%)	0
14 Dec 2017	NOK	260	260	260	260	260	-0.75 (-0.29%)	0
13 Oct 2017	NOK	260.75	260.75	260.75	260.75	260.75	-1 (-0.38%)	10
21 Sep 2017	NOK	261.75	261.75	261.75	261.75	261.75	+24.75 (+10.44%)	16
14 Jun 2017	NOK	237	237	237	237	237	+2.5 (+1.07%)	209
26 May 2017	NOK	234.5	234.5	234.5	234.5	234.5	-4.75 (-1.99%)	205
18 May 2017	NOK	239.25	239.25	239.25	239.25	239.25	-0.77 (-0.32%)	100
25 Apr 2017	NOK	240.02	240.02	240.02	240.02	240.02	+3.02 (+1.27%)	1
12 Apr 2017	NOK	237	237	237	237	237	+1.048 (+0.44%)	219
5 Apr 2017	NOK	235.9515	235.9515	235.9515	235.9515	235.9515	-22.073 (-8.55%)	227
8 Feb 2017	NOK	258.025	258.025	258.025	258.025	258.025	+4.048 (+1.59%)	2
27 Jan 2017	NOK	253.9769	253.9769	253.9769	253.9769	253.9769	+1.454 (+0.58%)	16
23 Jan 2017	NOK	252.523	252.523	252.523	252.523	252.523	-1.5 (-0.59%)	10
20 Jan 2017	NOK	254.023	254.023	254.023	254.023	254.023	+1.998 (+0.79%)	10
19 Jan 2017	NOK	252.025	252.025	252.025	252.025	252.025	-2.998 (-1.18%)	2
16 Jan 2017	NOK	255.0227	255.0227	255.0227	255.0227	255.0227	+5 (+2.00%)	15
13 Jan 2017	NOK	250.0225	250.0225	250.0225	250.0225	250.0225	-0.78 (-0.31%)	12
12 Jan 2017	NOK	250.8021	250.8021	250.8021	250.8021	250.8021	-3.221 (-1.27%)	34
5 Jan 2017	NOK	254.0233	254.0233	254.0233	254.0233	254.0233	+1.492 (+0.59%)	9
20 Dec 2016	NOK	252.5318	252.5318	252.5318	252.5318	252.5318	-3.172 (-1.24%)	55

First
1
2
3
4
5
6
Last

Unicorn Response |