| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | NOK | 99.4 | 98.8 | 98.8 | 99.1 | 99.1 | +1.5 (+1.54%) | 138 |
| 24 May 2022 | NOK | 98.5 | 97.6 | 98.5 | 97.6 | 97.6 | -1.1 (-1.11%) | 244 |
| 23 May 2022 | NOK | 98.8 | 97 | 97.1 | 98.7 | 98.7 | +1.9 (+1.96%) | 2,392 |
| 20 May 2022 | NOK | 97.6 | 96.7 | 97.6 | 96.8 | 96.8 | 0.0 (0.0%) | 2,021 |
| 19 May 2022 | NOK | 97.4 | 95.1 | 95.1 | 96.8 | 96.8 | -1 (-1.02%) | 2,447 |
| 18 May 2022 | NOK | 99.9 | 97.6 | 99.9 | 97.8 | 97.8 | -1.7 (-1.71%) | 1,123 |
| 16 May 2022 | NOK | 99.5 | 96.3 | 96.3 | 99.5 | 99.5 | +2.5 (+2.58%) | 221 |
| 13 May 2022 | NOK | 97.2 | 96.3 | 96.3 | 97 | 97 | +0.7 (+0.73%) | 4,626 |
| 12 May 2022 | NOK | 96.3 | 92.8 | 93.1 | 96.3 | 96.3 | +1.9 (+2.01%) | 1,420 |
| 11 May 2022 | NOK | 95.3 | 94.4 | 95.3 | 94.4 | 94.4 | -0.8 (-0.84%) | 495 |
| 10 May 2022 | NOK | 95.5 | 93.9 | 94 | 95.2 | 95.2 | -0.2 (-0.21%) | 1,341 |
| 9 May 2022 | NOK | 95.9 | 95.3 | 95.9 | 95.4 | 95.4 | -2 (-2.05%) | 70 |
| 6 May 2022 | NOK | 98.3 | 95.7 | 95.7 | 97.4 | 97.4 | -0.8 (-0.81%) | 513 |
| 5 May 2022 | NOK | 99.8 | 96.6 | 96.6 | 98.2 | 98.2 | +0.4 (+0.41%) | 2,219 |
| 4 May 2022 | NOK | 97.9 | 97.8 | 97.9 | 97.8 | 97.8 | -0.3 (-0.31%) | 497 |
| 3 May 2022 | NOK | 98.8 | 97.9 | 97.9 | 98.1 | 98.1 | +0.1 (+0.10%) | 437 |
| 29 Apr 2022 | NOK | 98.6 | 98 | 98.3 | 98 | 98 | -0.4 (-0.41%) | 2,097 |
| 28 Apr 2022 | NOK | 99.3 | 98.4 | 99.3 | 98.4 | 98.4 | -2.2 (-2.19%) | 1,028 |
| 27 Apr 2022 | NOK | 100.6 | 100.2 | 100.4 | 100.6 | 100.6 | +0.6 (+0.60%) | 948 |
| 26 Apr 2022 | NOK | 100 | 98.6 | 98.6 | 100 | 100 | +0.5 (+0.50%) | 159 |
| 25 Apr 2022 | NOK | 99.5 | 99 | 99 | 99.5 | 99.5 | -1.9 (-1.87%) | 13 |
| 22 Apr 2022 | NOK | 102.4 | 101.4 | 102 | 101.4 | 101.4 | -1.6 (-1.55%) | 67 |
| 21 Apr 2022 | NOK | 103 | 100.4 | 101 | 103 | 103 | +1.6 (+1.58%) | 775 |
| 20 Apr 2022 | NOK | 101.6 | 100.6 | 100.6 | 101.4 | 101.4 | +1 (+1.00%) | 748 |
| 19 Apr 2022 | NOK | 100.4 | 99 | 99.8 | 100.4 | 100.4 | +0.6 (+0.60%) | 533 |
| 13 Apr 2022 | NOK | 100.4 | 99.8 | 100.4 | 99.8 | 99.8 | -0.8 (-0.80%) | 334 |
| 12 Apr 2022 | NOK | 101.6 | 100.6 | 101.2 | 100.6 | 100.6 | -0.8 (-0.79%) | 1,957 |
| 11 Apr 2022 | NOK | 101.4 | 100.6 | 101 | 101.4 | 101.4 | +0.2 (+0.20%) | 70 |
| 8 Apr 2022 | NOK | 102 | 101.2 | 101.4 | 101.2 | 101.2 | -1.8 (-1.75%) | 1,681 |
| 7 Apr 2022 | NOK | 103.4 | 99.5 | 99.5 | 103 | 103 | +3.6 (+3.62%) | 3,130 |
