| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | NOK | 118.1694 | 119 | 118.1694 | 119 | 119 | 0.0 (0.0%) | 81 |
| 16 Apr 2024 | NOK | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | NOK | 119.0107 | 119.1191 | 119 | 119 | 119 | -0.72 (-0.60%) | 580 |
| 12 Apr 2024 | NOK | 119.4042 | 119.72 | 119.4042 | 119.72 | 119.72 | -0.88 (-0.73%) | 659 |
| 11 Apr 2024 | NOK | 120.5891 | 120.6121 | 120.5891 | 120.6 | 120.6 | -3.089 (-2.50%) | 298 |
| 10 Apr 2024 | NOK | 123 | 123.6889 | 123 | 123.6889 | 123.6889 | +1.76 (+1.44%) | 473 |
| 9 Apr 2024 | NOK | 121.929 | 121.929 | 121.929 | 121.929 | 121.929 | -0.271 (-0.22%) | 35 |
| 8 Apr 2024 | NOK | 122.189 | 122.4934 | 122.189 | 122.2 | 122.2 | -0.375 (-0.31%) | 1,082 |
| 5 Apr 2024 | NOK | 122.569 | 122.5747 | 120.3595 | 122.5747 | 122.5747 | +2.38 (+1.98%) | 2,001 |
| 4 Apr 2024 | NOK | 120.2108 | 120.212 | 120.1347 | 120.1948 | 120.1948 | +0.135 (+0.11%) | 2,177 |
| 3 Apr 2024 | NOK | 120.0492 | 120.072 | 120.0492 | 120.06 | 120.06 | +1.491 (+1.26%) | 148 |
| 2 Apr 2024 | NOK | 117.6477 | 118.7958 | 117.6477 | 118.5693 | 118.5693 | +2.169 (+1.86%) | 1,152 |
| 27 Mar 2024 | NOK | 116.4105 | 116.4116 | 116.4 | 116.4 | 116.4 | +0.6 (+0.52%) | 258 |
| 26 Mar 2024 | NOK | 115.7896 | 115.8 | 115.7896 | 115.8 | 115.8 | +0.4 (+0.35%) | 106 |
| 25 Mar 2024 | NOK | 115.4 | 115.4 | 115.3885 | 115.4 | 115.4 | -0.6 (-0.52%) | 584 |
| 22 Mar 2024 | NOK | 115.9896 | 116 | 115.2637 | 116 | 116 | -5.612 (-4.61%) | 1,252 |
| 21 Mar 2024 | NOK | 121.6109 | 121.6122 | 121.6109 | 121.6122 | 121.6122 | +1.801 (+1.50%) | 124 |
| 20 Mar 2024 | NOK | 119.8108 | 119.8108 | 119.8108 | 119.8108 | 119.8108 | -0.2 (-0.17%) | 92 |
| 19 Mar 2024 | NOK | 120.0108 | 120.0108 | 120.0108 | 120.0108 | 120.0108 | -0.778 (-0.64%) | 17 |
| 18 Mar 2024 | NOK | 120.7891 | 120.7891 | 120.7891 | 120.7891 | 120.7891 | -1.2 (-0.98%) | 113 |
| 15 Mar 2024 | NOK | 121.989 | 121.989 | 121.989 | 121.989 | 121.989 | +0.485 (+0.40%) | 197 |
| 14 Mar 2024 | NOK | 120.6 | 121.5042 | 120.6 | 121.5042 | 121.5042 | -0.447 (-0.37%) | 1,680 |
| 13 Mar 2024 | NOK | 121.8 | 121.9515 | 121.789 | 121.9515 | 121.9515 | +1.562 (+1.30%) | 1,139 |
| 12 Mar 2024 | NOK | 120.3892 | 120.3892 | 120.3892 | 120.3892 | 120.3892 | +0.477 (+0.40%) | 192 |
| 11 Mar 2024 | NOK | 119.6 | 120.0108 | 117.7959 | 119.9123 | 119.9123 | +1.724 (+1.46%) | 1,598 |
| 8 Mar 2024 | NOK | 118.1882 | 118.1882 | 118.1882 | 118.1882 | 118.1882 | +1.584 (+1.36%) | 67 |
| 7 Mar 2024 | NOK | 116.6041 | 116.6041 | 116.6041 | 116.6041 | 116.6041 | +0.698 (+0.60%) | 172 |
| 6 Mar 2024 | NOK | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | NOK | 116 | 116 | 115.8104 | 115.9062 | 115.9062 | -0.298 (-0.26%) | 592 |
| 4 Mar 2024 | NOK | 116.4105 | 116.4105 | 116.2041 | 116.2041 | 116.2041 | -0.384 (-0.33%) | 232 |
