| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | NOK | 91.1 | 89.5 | 90.2 | 89.5 | 89.5 | -1.6 (-1.76%) | 429 |
| 28 Jun 2022 | NOK | 91.1 | 90.6 | 91 | 91.1 | 91.1 | +0.9 (+1.00%) | 3,199 |
| 27 Jun 2022 | NOK | 90.8 | 89 | 89.4 | 90.2 | 90.2 | +1.7 (+1.92%) | 1,880 |
| 24 Jun 2022 | NOK | 89.9 | 88.5 | 89.9 | 88.5 | 88.5 | -2.3 (-2.53%) | 586 |
| 23 Jun 2022 | NOK | 90.9 | 90.6 | 90.6 | 90.8 | 90.8 | +0.9 (+1.00%) | 130 |
| 22 Jun 2022 | NOK | 91.1 | 89.9 | 91.1 | 89.9 | 89.9 | -1.9 (-2.07%) | 3,361 |
| 21 Jun 2022 | NOK | 92.8 | 91.8 | 92.8 | 91.8 | 91.8 | +0.5 (+0.55%) | 1,217 |
| 20 Jun 2022 | NOK | 91.3 | 88.7 | 89.3 | 91.3 | 91.3 | +0.9 (+1.00%) | 2,938 |
| 17 Jun 2022 | NOK | 91 | 90.4 | 91 | 90.4 | 90.4 | +0.7 (+0.78%) | 109 |
| 16 Jun 2022 | NOK | 92.4 | 89.4 | 92.2 | 89.7 | 89.7 | -2.6 (-2.82%) | 2,137 |
| 15 Jun 2022 | NOK | 92.7 | 92 | 92 | 92.3 | 92.3 | -0.5 (-0.54%) | 805 |
| 14 Jun 2022 | NOK | 93.5 | 92.6 | 93.5 | 92.8 | 92.8 | -0.7 (-0.75%) | 732 |
| 13 Jun 2022 | NOK | 95 | 93.5 | 94.7 | 93.5 | 93.5 | -2.6 (-2.71%) | 504 |
| 10 Jun 2022 | NOK | 97.1 | 96 | 97 | 96.1 | 96.1 | -2.7 (-2.73%) | 775 |
| 9 Jun 2022 | NOK | 100.4 | 97.4 | 97.4 | 98.8 | 98.8 | +1.5 (+1.54%) | 3,501 |
| 8 Jun 2022 | NOK | 97.7 | 97.3 | 97.7 | 97.3 | 97.3 | -0.5 (-0.51%) | 273 |
| 7 Jun 2022 | NOK | 98.8 | 97.8 | 98.8 | 97.8 | 97.8 | -1.2 (-1.21%) | 591 |
| 1 Jun 2022 | NOK | 99.1 | 98.9 | 99.1 | 99 | 99 | -0.2 (-0.20%) | 2,042 |
| 31 May 2022 | NOK | 99.2 | 98.7 | 98.7 | 99.2 | 99.2 | -0.3 (-0.30%) | 425 |
| 30 May 2022 | NOK | 100.6 | 98.9 | 100.6 | 99.5 | 99.5 | -0.4 (-0.40%) | 4,452 |
| 27 May 2022 | NOK | 100.6 | 99.7 | 100.6 | 99.9 | 99.9 | +0.8 (+0.81%) | 1,547 |
| 25 May 2022 | NOK | 99.4 | 98.8 | 98.8 | 99.1 | 99.1 | +1.5 (+1.54%) | 138 |
| 24 May 2022 | NOK | 98.5 | 97.6 | 98.5 | 97.6 | 97.6 | -1.1 (-1.11%) | 244 |
| 23 May 2022 | NOK | 98.8 | 97 | 97.1 | 98.7 | 98.7 | +1.9 (+1.96%) | 2,392 |
| 20 May 2022 | NOK | 97.6 | 96.7 | 97.6 | 96.8 | 96.8 | 0.0 (0.0%) | 2,021 |
| 19 May 2022 | NOK | 97.4 | 95.1 | 95.1 | 96.8 | 96.8 | -1 (-1.02%) | 2,447 |
| 18 May 2022 | NOK | 99.9 | 97.6 | 99.9 | 97.8 | 97.8 | -1.7 (-1.71%) | 1,123 |
| 16 May 2022 | NOK | 99.5 | 96.3 | 96.3 | 99.5 | 99.5 | +2.5 (+2.58%) | 221 |
| 13 May 2022 | NOK | 97.2 | 96.3 | 96.3 | 97 | 97 | +0.7 (+0.73%) | 4,626 |
| 12 May 2022 | NOK | 96.3 | 92.8 | 93.1 | 96.3 | 96.3 | +1.9 (+2.01%) | 1,420 |
