LSE:0G67 - Sparebanken Vest AS Sparebanken Vest
Sector: Financials, Industry: Regional Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 NOK 116.4105 116.4116 116.4 116.4 116.4 +0.6 (+0.52%) 258
26 Mar 2024 NOK 115.7896 115.8 115.7896 115.8 115.8 +0.4 (+0.35%) 106
25 Mar 2024 NOK 115.4 115.4 115.3885 115.4 115.4 -0.6 (-0.52%) 584
22 Mar 2024 NOK 115.9896 116 115.2637 116 116 -5.612 (-4.61%) 1,252
21 Mar 2024 NOK 121.6109 121.6122 121.6109 121.6122 121.6122 +1.801 (+1.50%) 124
20 Mar 2024 NOK 119.8108 119.8108 119.8108 119.8108 119.8108 -0.2 (-0.17%) 92
19 Mar 2024 NOK 120.0108 120.0108 120.0108 120.0108 120.0108 -0.778 (-0.64%) 17
18 Mar 2024 NOK 120.7891 120.7891 120.7891 120.7891 120.7891 -1.2 (-0.98%) 113
15 Mar 2024 NOK 121.989 121.989 121.989 121.989 121.989 +0.485 (+0.40%) 197
14 Mar 2024 NOK 120.6 121.5042 120.6 121.5042 121.5042 -0.447 (-0.37%) 1,680
13 Mar 2024 NOK 121.8 121.9515 121.789 121.9515 121.9515 +1.562 (+1.30%) 1,139
12 Mar 2024 NOK 120.3892 120.3892 120.3892 120.3892 120.3892 +0.477 (+0.40%) 192
11 Mar 2024 NOK 119.6 120.0108 117.7959 119.9123 119.9123 +1.724 (+1.46%) 1,598
8 Mar 2024 NOK 118.1882 118.1882 118.1882 118.1882 118.1882 +1.584 (+1.36%) 67
7 Mar 2024 NOK 116.6041 116.6041 116.6041 116.6041 116.6041 +0.698 (+0.60%) 172
6 Mar 2024 NOK 115.9062 115.9062 115.9062 115.9062 115.9062 0.0 (0.0%) 0
5 Mar 2024 NOK 116 116 115.8104 115.9062 115.9062 -0.298 (-0.26%) 592
4 Mar 2024 NOK 116.4105 116.4105 116.2041 116.2041 116.2041 -0.384 (-0.33%) 232
1 Mar 2024 NOK 116.6 116.6105 116.5883 116.5883 116.5883 -1 (-0.85%) 552
29 Feb 2024 NOK 117.5894 117.5894 117.5882 117.5882 117.5882 +0.188 (+0.16%) 22
28 Feb 2024 NOK 116.4 117.4106 115.8 117.4 117.4 +1.596 (+1.38%) 1,198
27 Feb 2024 NOK 115.2 116.2 115.2 115.804 115.804 -0.384 (-0.33%) 1,786
26 Feb 2024 NOK 116.8 116.8 115.8 116.1884 116.1884 -0.512 (-0.44%) 742
23 Feb 2024 NOK 116.2 116.9895 116.2 116.7008 116.7008 +0.067 (+0.06%) 124
22 Feb 2024 NOK 117 117 116.4105 116.6339 116.6339 -0.366 (-0.31%) 1,634
21 Feb 2024 NOK 116.9895 117 116.9895 117 117 -0.19 (-0.16%) 675
20 Feb 2024 NOK 117.4 117.4 117 117.1895 117.1895 -0.011 (-0.01%) 796
19 Feb 2024 NOK 118 118 117.2 117.2 117.2 -0.411 (-0.35%) 323
16 Feb 2024 NOK 118 118.2 117.6 117.6106 117.6106 -1.2 (-1.01%) 1,708
15 Feb 2024 NOK 118.8 118.8107 118.2 118.8107 118.8107 -0.394 (-0.33%) 1,065



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms