Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | NOK | 116.4105 | 116.4116 | 116.4 | 116.4 | 116.4 | +0.6 (+0.52%) | 258 |
26 Mar 2024 | NOK | 115.7896 | 115.8 | 115.7896 | 115.8 | 115.8 | +0.4 (+0.35%) | 106 |
25 Mar 2024 | NOK | 115.4 | 115.4 | 115.3885 | 115.4 | 115.4 | -0.6 (-0.52%) | 584 |
22 Mar 2024 | NOK | 115.9896 | 116 | 115.2637 | 116 | 116 | -5.612 (-4.61%) | 1,252 |
21 Mar 2024 | NOK | 121.6109 | 121.6122 | 121.6109 | 121.6122 | 121.6122 | +1.801 (+1.50%) | 124 |
20 Mar 2024 | NOK | 119.8108 | 119.8108 | 119.8108 | 119.8108 | 119.8108 | -0.2 (-0.17%) | 92 |
19 Mar 2024 | NOK | 120.0108 | 120.0108 | 120.0108 | 120.0108 | 120.0108 | -0.778 (-0.64%) | 17 |
18 Mar 2024 | NOK | 120.7891 | 120.7891 | 120.7891 | 120.7891 | 120.7891 | -1.2 (-0.98%) | 113 |
15 Mar 2024 | NOK | 121.989 | 121.989 | 121.989 | 121.989 | 121.989 | +0.485 (+0.40%) | 197 |
14 Mar 2024 | NOK | 120.6 | 121.5042 | 120.6 | 121.5042 | 121.5042 | -0.447 (-0.37%) | 1,680 |
13 Mar 2024 | NOK | 121.8 | 121.9515 | 121.789 | 121.9515 | 121.9515 | +1.562 (+1.30%) | 1,139 |
12 Mar 2024 | NOK | 120.3892 | 120.3892 | 120.3892 | 120.3892 | 120.3892 | +0.477 (+0.40%) | 192 |
11 Mar 2024 | NOK | 119.6 | 120.0108 | 117.7959 | 119.9123 | 119.9123 | +1.724 (+1.46%) | 1,598 |
8 Mar 2024 | NOK | 118.1882 | 118.1882 | 118.1882 | 118.1882 | 118.1882 | +1.584 (+1.36%) | 67 |
7 Mar 2024 | NOK | 116.6041 | 116.6041 | 116.6041 | 116.6041 | 116.6041 | +0.698 (+0.60%) | 172 |
6 Mar 2024 | NOK | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 0.0 (0.0%) | 0 |
5 Mar 2024 | NOK | 116 | 116 | 115.8104 | 115.9062 | 115.9062 | -0.298 (-0.26%) | 592 |
4 Mar 2024 | NOK | 116.4105 | 116.4105 | 116.2041 | 116.2041 | 116.2041 | -0.384 (-0.33%) | 232 |
1 Mar 2024 | NOK | 116.6 | 116.6105 | 116.5883 | 116.5883 | 116.5883 | -1 (-0.85%) | 552 |
29 Feb 2024 | NOK | 117.5894 | 117.5894 | 117.5882 | 117.5882 | 117.5882 | +0.188 (+0.16%) | 22 |
28 Feb 2024 | NOK | 116.4 | 117.4106 | 115.8 | 117.4 | 117.4 | +1.596 (+1.38%) | 1,198 |
27 Feb 2024 | NOK | 115.2 | 116.2 | 115.2 | 115.804 | 115.804 | -0.384 (-0.33%) | 1,786 |
26 Feb 2024 | NOK | 116.8 | 116.8 | 115.8 | 116.1884 | 116.1884 | -0.512 (-0.44%) | 742 |
23 Feb 2024 | NOK | 116.2 | 116.9895 | 116.2 | 116.7008 | 116.7008 | +0.067 (+0.06%) | 124 |
22 Feb 2024 | NOK | 117 | 117 | 116.4105 | 116.6339 | 116.6339 | -0.366 (-0.31%) | 1,634 |
21 Feb 2024 | NOK | 116.9895 | 117 | 116.9895 | 117 | 117 | -0.19 (-0.16%) | 675 |
20 Feb 2024 | NOK | 117.4 | 117.4 | 117 | 117.1895 | 117.1895 | -0.011 (-0.01%) | 796 |
19 Feb 2024 | NOK | 118 | 118 | 117.2 | 117.2 | 117.2 | -0.411 (-0.35%) | 323 |
16 Feb 2024 | NOK | 118 | 118.2 | 117.6 | 117.6106 | 117.6106 | -1.2 (-1.01%) | 1,708 |
15 Feb 2024 | NOK | 118.8 | 118.8107 | 118.2 | 118.8107 | 118.8107 | -0.394 (-0.33%) | 1,065 |