LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 NOK 88.6 88.2 88.2 88.6 88.6 +1.6 (+1.84%) 2,654
4 Jul 2022 NOK 87.4 86.8 86.8 87 87 +0.8 (+0.93%) 9,483
1 Jul 2022 NOK 86.2 86.2 86.2 86.2 86.2 -1 (-1.15%) 46
30 Jun 2022 NOK 88.5 86.8 88.1 87.2 87.2 -2.3 (-2.57%) 2,814
29 Jun 2022 NOK 91.1 89.5 90.2 89.5 89.5 -1.004 (-1.11%) 429
28 Jun 2022 NOK 91.1 90.504 91 90.504 90.504 +0.457 (+0.51%) 3,499
27 Jun 2022 NOK 90.8 89 89.4 90.047 90.047 +1.547 (+1.75%) 2,357
24 Jun 2022 NOK 89.9 88.5 89.9 88.5 88.5 -2.3 (-2.53%) 586
23 Jun 2022 NOK 90.9 90.6 90.6 90.8 90.8 +0.9 (+1.00%) 130
22 Jun 2022 NOK 91.1 89.9 91.1 89.9 89.9 -1.9 (-2.07%) 3,361
21 Jun 2022 NOK 92.8 91.8 92.8 91.8 91.8 +0.5 (+0.55%) 1,217
20 Jun 2022 NOK 91.3 88.7 89.3 91.3 91.3 +0.9 (+1.00%) 2,938
17 Jun 2022 NOK 91 90.4 91 90.4 90.4 +0.7 (+0.78%) 109
16 Jun 2022 NOK 92.4 89.4 92.2 89.7 89.7 -2.6 (-2.82%) 2,137
15 Jun 2022 NOK 92.7 92 92 92.3 92.3 -0.5 (-0.54%) 805
14 Jun 2022 NOK 93.5 92.6 93.5 92.8 92.8 -0.7 (-0.75%) 732
13 Jun 2022 NOK 95 93.5 94.7 93.5 93.5 -2.6 (-2.71%) 504
10 Jun 2022 NOK 97.1 96 97 96.1 96.1 -2.7 (-2.73%) 775
9 Jun 2022 NOK 100.4 97.4 97.4 98.8 98.8 +1.5 (+1.54%) 3,501
8 Jun 2022 NOK 97.7 97.3 97.7 97.3 97.3 -0.5 (-0.51%) 273
7 Jun 2022 NOK 98.8 97.8 98.8 97.8 97.8 -1.2 (-1.21%) 591
1 Jun 2022 NOK 99.1 98.9 99.1 99 99 -0.2 (-0.20%) 2,042
31 May 2022 NOK 99.2 98.7 98.7 99.2 99.2 -0.3 (-0.30%) 425
30 May 2022 NOK 100.6 98.9 100.6 99.5 99.5 -0.4 (-0.40%) 4,452
27 May 2022 NOK 100.6 99.7 100.6 99.9 99.9 +0.8 (+0.81%) 1,547
25 May 2022 NOK 99.4 98.8 98.8 99.1 99.1 +1.5 (+1.54%) 138
24 May 2022 NOK 98.5 97.6 98.5 97.6 97.6 -1.1 (-1.11%) 244
23 May 2022 NOK 98.8 97 97.1 98.7 98.7 +1.9 (+1.96%) 2,392
20 May 2022 NOK 97.6 96.7 97.6 96.8 96.8 0.0 (0.0%) 2,021
19 May 2022 NOK 97.4 95.1 95.1 96.8 96.8 -1 (-1.02%) 2,447



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms