| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | NOK | 116.6 | 116.6105 | 116.5883 | 116.5883 | 116.5883 | -1 (-0.85%) | 552 |
| 29 Feb 2024 | NOK | 117.5894 | 117.5894 | 117.5882 | 117.5882 | 117.5882 | +0.188 (+0.16%) | 22 |
| 28 Feb 2024 | NOK | 116.4 | 117.4106 | 115.8 | 117.4 | 117.4 | +1.596 (+1.38%) | 1,198 |
| 27 Feb 2024 | NOK | 115.2 | 116.2 | 115.2 | 115.804 | 115.804 | -0.384 (-0.33%) | 1,786 |
| 26 Feb 2024 | NOK | 116.8 | 116.8 | 115.8 | 116.1884 | 116.1884 | -0.512 (-0.44%) | 742 |
| 23 Feb 2024 | NOK | 116.2 | 116.9895 | 116.2 | 116.7008 | 116.7008 | +0.067 (+0.06%) | 124 |
| 22 Feb 2024 | NOK | 117 | 117 | 116.4105 | 116.6339 | 116.6339 | -0.366 (-0.31%) | 1,634 |
| 21 Feb 2024 | NOK | 116.9895 | 117 | 116.9895 | 117 | 117 | -0.19 (-0.16%) | 675 |
| 20 Feb 2024 | NOK | 117.4 | 117.4 | 117 | 117.1895 | 117.1895 | -0.011 (-0.01%) | 796 |
| 19 Feb 2024 | NOK | 118 | 118 | 117.2 | 117.2 | 117.2 | -0.411 (-0.35%) | 323 |
| 16 Feb 2024 | NOK | 118 | 118.2 | 117.6 | 117.6106 | 117.6106 | -1.2 (-1.01%) | 1,708 |
| 15 Feb 2024 | NOK | 118.8 | 118.8107 | 118.2 | 118.8107 | 118.8107 | -0.394 (-0.33%) | 1,065 |
| 14 Feb 2024 | NOK | 119.3832 | 119.3832 | 118.5977 | 119.2042 | 119.2042 | -0.942 (-0.78%) | 458 |
| 13 Feb 2024 | NOK | 119.6 | 120.1466 | 118.4107 | 120.1466 | 120.1466 | +0.347 (+0.29%) | 2,734 |
| 12 Feb 2024 | NOK | 119.8 | 119.8108 | 118.6041 | 119.8 | 119.8 | +1.6 (+1.35%) | 633 |
| 9 Feb 2024 | NOK | 118.1894 | 118.2 | 118.1894 | 118.2 | 118.2 | +0.2 (+0.17%) | 1,077 |
| 8 Feb 2024 | NOK | 118.6 | 118.6 | 117.5894 | 118 | 118 | +0.216 (+0.18%) | 1,095 |
| 7 Feb 2024 | NOK | 118 | 118 | 117.2 | 117.7842 | 117.7842 | -1.016 (-0.86%) | 1,491 |
| 6 Feb 2024 | NOK | 117 | 119.0042 | 117 | 118.8 | 118.8 | +1.033 (+0.88%) | 1,951 |
| 5 Feb 2024 | NOK | 117.5894 | 117.7669 | 117.4041 | 117.7669 | 117.7669 | -1.062 (-0.89%) | 554 |
| 2 Feb 2024 | NOK | 118.8288 | 118.8288 | 118.8288 | 118.8288 | 118.8288 | +3.829 (+3.33%) | 1,705 |
| 1 Feb 2024 | NOK | 115.2 | 115.2 | 115 | 115 | 115 | +4 (+3.60%) | 632 |
| 31 Jan 2024 | NOK | 111.01 | 111.01 | 111 | 111 | 111 | +0.771 (+0.70%) | 341 |
| 30 Jan 2024 | NOK | 109.9901 | 110.313 | 109.2 | 110.2291 | 110.2291 | +0.364 (+0.33%) | 1,138 |
| 29 Jan 2024 | NOK | 109.8099 | 109.8652 | 109.8099 | 109.8652 | 109.8652 | -0.331 (-0.30%) | 877 |
| 26 Jan 2024 | NOK | 110 | 111 | 109.4 | 110.1961 | 110.1961 | -0.394 (-0.36%) | 1,455 |
| 25 Jan 2024 | NOK | 109 | 110.59 | 109 | 110.59 | 110.59 | +0.99 (+0.90%) | 788 |
| 24 Jan 2024 | NOK | 109 | 110.2 | 109 | 109.6 | 109.6 | -0.196 (-0.18%) | 1,599 |
| 23 Jan 2024 | NOK | 109 | 109.8961 | 108.9891 | 109.7962 | 109.7962 | +1 (+0.92%) | 1,054 |
| 22 Jan 2024 | NOK | 108.4 | 109.6099 | 108.4 | 108.7967 | 108.7967 | +0.793 (+0.73%) | 1,351 |
