LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 NOK 99.9 97.6 99.9 97.8 97.8 -1.7 (-1.71%) 1,123
16 May 2022 NOK 99.5 96.3 96.3 99.5 99.5 +2.5 (+2.58%) 221
13 May 2022 NOK 97.2 96.3 96.3 97 97 +0.7 (+0.73%) 4,626
12 May 2022 NOK 96.3 92.8 93.1 96.3 96.3 +1.9 (+2.01%) 1,420
11 May 2022 NOK 95.3 94.4 95.3 94.4 94.4 -0.8 (-0.84%) 495
10 May 2022 NOK 95.5 93.9 94 95.2 95.2 -0.2 (-0.21%) 1,341
9 May 2022 NOK 95.9 95.3 95.9 95.4 95.4 -2 (-2.05%) 70
6 May 2022 NOK 98.3 95.7 95.7 97.4 97.4 -0.8 (-0.81%) 513
5 May 2022 NOK 99.8 96.6 96.6 98.2 98.2 +0.4 (+0.41%) 2,219
4 May 2022 NOK 97.9 97.8 97.9 97.8 97.8 -0.3 (-0.31%) 497
3 May 2022 NOK 98.8 97.9 97.9 98.1 98.1 +0.1 (+0.10%) 437
29 Apr 2022 NOK 98.6 98 98.3 98 98 -0.4 (-0.41%) 2,097
28 Apr 2022 NOK 99.3 98.4 99.3 98.4 98.4 -2.2 (-2.19%) 1,028
27 Apr 2022 NOK 100.6 100.2 100.4 100.6 100.6 +0.6 (+0.60%) 948
26 Apr 2022 NOK 100 98.6 98.6 100 100 +0.5 (+0.50%) 159
25 Apr 2022 NOK 99.5 99 99 99.5 99.5 -1.9 (-1.87%) 13
22 Apr 2022 NOK 102.4 101.4 102 101.4 101.4 -1.6 (-1.55%) 67
21 Apr 2022 NOK 103 100.4 101 103 103 +1.6 (+1.58%) 775
20 Apr 2022 NOK 101.6 100.6 100.6 101.4 101.4 +1 (+1.00%) 748
19 Apr 2022 NOK 100.4 99 99.8 100.4 100.4 +0.6 (+0.60%) 533
13 Apr 2022 NOK 100.4 99.8 100.4 99.8 99.8 -0.8 (-0.80%) 334
12 Apr 2022 NOK 101.6 100.6 101.2 100.6 100.6 -0.8 (-0.79%) 1,957
11 Apr 2022 NOK 101.4 100.6 101 101.4 101.4 +0.2 (+0.20%) 70
8 Apr 2022 NOK 102 101.2 101.4 101.2 101.2 -1.8 (-1.75%) 1,681
7 Apr 2022 NOK 103.4 99.5 99.5 103 103 +3.6 (+3.62%) 3,130
6 Apr 2022 NOK 99.8 99.2 99.8 99.4 99.4 -0.6 (-0.60%) 706
5 Apr 2022 NOK 100 100 100 100 100 -1 (-0.99%) 0
4 Apr 2022 NOK 101.8 101 101.4 101 101 -1.6 (-1.56%) 37
1 Apr 2022 NOK 104 102.6 103.6 102.6 102.6 -1 (-0.97%) 2,154
31 Mar 2022 NOK 103.6 103 103 103.6 103.6 -0.4 (-0.38%) 3,856



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms