| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | NOK | 104.8 | 103.8 | 104.2 | 104.8 | 104.8 | +0.4 (+0.38%) | 13 |
| 28 Mar 2022 | NOK | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +1.8 (+1.75%) | 0 |
| 25 Mar 2022 | NOK | 102.8 | 102.4 | 102.4 | 102.6 | 102.6 | +0.2 (+0.20%) | 396 |
| 24 Mar 2022 | NOK | 102.4 | 101.2 | 101.8 | 102.4 | 102.4 | -5 (-4.66%) | 423 |
| 23 Mar 2022 | NOK | 107.6 | 107.2 | 107.6 | 107.4 | 107.4 | -1.4 (-1.29%) | 750 |
| 22 Mar 2022 | NOK | 109 | 108.6 | 108.6 | 108.8 | 108.8 | +2.2 (+2.06%) | 459 |
| 21 Mar 2022 | NOK | 106.8 | 105.8 | 106.4 | 106.6 | 106.6 | +1.4 (+1.33%) | 1,165 |
| 18 Mar 2022 | NOK | 105.8 | 105 | 105.8 | 105.2 | 105.2 | +1.2 (+1.15%) | 4,014 |
| 17 Mar 2022 | NOK | 104.6 | 103.4 | 104 | 104 | 104 | +2.4 (+2.36%) | 22,757 |
| 16 Mar 2022 | NOK | 103.4 | 101.4 | 103 | 101.6 | 101.6 | +1 (+0.99%) | 4,074 |
| 15 Mar 2022 | NOK | 101.2 | 100.4 | 101.2 | 100.6 | 100.6 | -2 (-1.95%) | 932 |
| 14 Mar 2022 | NOK | 102.6 | 102 | 102.4 | 102.6 | 102.6 | +2.6 (+2.60%) | 4,395 |
| 11 Mar 2022 | NOK | 101 | 99.7 | 101 | 100 | 100 | +0.5 (+0.50%) | 724 |
| 10 Mar 2022 | NOK | 99.9 | 99 | 99.4 | 99.5 | 99.5 | +2.897 (+3.00%) | 1,783 |
| 9 Mar 2022 | NOK | 100.2 | 96.603 | 97.8 | 96.603 | 96.603 | +1.203 (+1.26%) | 2,892 |
| 8 Mar 2022 | NOK | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.639 (+0.67%) | 814 |
| 7 Mar 2022 | NOK | 95 | 94.761 | 95 | 94.761 | 94.761 | -4.939 (-4.95%) | 816 |
| 4 Mar 2022 | NOK | 99.9 | 98.5 | 98.7 | 99.7 | 99.7 | -1.943 (-1.91%) | 3,182 |
| 3 Mar 2022 | NOK | 104.6 | 100 | 104.4 | 101.643 | 101.643 | -0.757 (-0.74%) | 7,305 |
| 2 Mar 2022 | NOK | 104 | 102.4 | 103.2 | 102.4 | 102.4 | -1 (-0.97%) | 2,017 |
| 1 Mar 2022 | NOK | 105.6 | 102.4 | 105.4 | 103.4 | 103.4 | -2.2 (-2.08%) | 4,679 |
| 28 Feb 2022 | NOK | 105.8 | 104.8 | 105.8 | 105.6 | 105.6 | -0.152 (-0.14%) | 808 |
| 25 Feb 2022 | NOK | 106.6 | 105 | 106.4 | 105.752 | 105.752 | -0.648 (-0.61%) | 7,583 |
| 24 Feb 2022 | NOK | 107.4 | 104.4 | 106.8 | 106.4 | 106.4 | -2.2 (-2.03%) | 9,886 |
| 23 Feb 2022 | NOK | 108.8 | 107.8 | 108.6 | 108.6 | 108.6 | +0.198 (+0.18%) | 4,210 |
| 22 Feb 2022 | NOK | 108.6 | 107.2 | 107.6 | 108.402 | 108.402 | -0.196 (-0.18%) | 1,424 |
| 21 Feb 2022 | NOK | 108.8 | 107.6 | 108.8 | 108.598 | 108.598 | -0.125 (-0.11%) | 1,195 |
| 18 Feb 2022 | NOK | 110.2 | 108.6 | 109 | 108.723 | 108.723 | -0.277 (-0.25%) | 480 |
| 17 Feb 2022 | NOK | 109.6 | 109 | 109.6 | 109 | 109 | -0.818 (-0.74%) | 6,207 |
| 16 Feb 2022 | NOK | 110 | 109 | 110 | 109.818 | 109.818 | +0.018 (+0.02%) | 19,673 |
