LSE:0G67 - Sparebanken Vest Sparebanken Vest
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 NOK 104.8 103.8 104.2 104.8 104.8 +0.4 (+0.38%) 13
28 Mar 2022 NOK 104.4 104.4 104.4 104.4 104.4 +1.8 (+1.75%) 0
25 Mar 2022 NOK 102.8 102.4 102.4 102.6 102.6 +0.2 (+0.20%) 396
24 Mar 2022 NOK 102.4 101.2 101.8 102.4 102.4 -5 (-4.66%) 423
23 Mar 2022 NOK 107.6 107.2 107.6 107.4 107.4 -1.4 (-1.29%) 750
22 Mar 2022 NOK 109 108.6 108.6 108.8 108.8 +2.2 (+2.06%) 459
21 Mar 2022 NOK 106.8 105.8 106.4 106.6 106.6 +1.4 (+1.33%) 1,165
18 Mar 2022 NOK 105.8 105 105.8 105.2 105.2 +1.2 (+1.15%) 4,014
17 Mar 2022 NOK 104.6 103.4 104 104 104 +2.4 (+2.36%) 22,757
16 Mar 2022 NOK 103.4 101.4 103 101.6 101.6 +1 (+0.99%) 4,074
15 Mar 2022 NOK 101.2 100.4 101.2 100.6 100.6 -2 (-1.95%) 932
14 Mar 2022 NOK 102.6 102 102.4 102.6 102.6 +2.6 (+2.60%) 4,395
11 Mar 2022 NOK 101 99.7 101 100 100 +0.5 (+0.50%) 724
10 Mar 2022 NOK 99.9 99 99.4 99.5 99.5 +2.897 (+3.00%) 1,783
9 Mar 2022 NOK 100.2 96.603 97.8 96.603 96.603 +1.203 (+1.26%) 2,892
8 Mar 2022 NOK 95.4 95.4 95.4 95.4 95.4 +0.639 (+0.67%) 814
7 Mar 2022 NOK 95 94.761 95 94.761 94.761 -4.939 (-4.95%) 816
4 Mar 2022 NOK 99.9 98.5 98.7 99.7 99.7 -1.943 (-1.91%) 3,182
3 Mar 2022 NOK 104.6 100 104.4 101.643 101.643 -0.757 (-0.74%) 7,305
2 Mar 2022 NOK 104 102.4 103.2 102.4 102.4 -1 (-0.97%) 2,017
1 Mar 2022 NOK 105.6 102.4 105.4 103.4 103.4 -2.2 (-2.08%) 4,679
28 Feb 2022 NOK 105.8 104.8 105.8 105.6 105.6 -0.152 (-0.14%) 808
25 Feb 2022 NOK 106.6 105 106.4 105.752 105.752 -0.648 (-0.61%) 7,583
24 Feb 2022 NOK 107.4 104.4 106.8 106.4 106.4 -2.2 (-2.03%) 9,886
23 Feb 2022 NOK 108.8 107.8 108.6 108.6 108.6 +0.198 (+0.18%) 4,210
22 Feb 2022 NOK 108.6 107.2 107.6 108.402 108.402 -0.196 (-0.18%) 1,424
21 Feb 2022 NOK 108.8 107.6 108.8 108.598 108.598 -0.125 (-0.11%) 1,195
18 Feb 2022 NOK 110.2 108.6 109 108.723 108.723 -0.277 (-0.25%) 480
17 Feb 2022 NOK 109.6 109 109.6 109 109 -0.818 (-0.74%) 6,207
16 Feb 2022 NOK 110 109 110 109.818 109.818 +0.018 (+0.02%) 19,673



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms