| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | NOK | 108 | 108.8 | 107.9903 | 108.0038 | 108.0038 | +0.004 (+0.0%) | 2,530 |
| 18 Jan 2024 | NOK | 106.8 | 108.2 | 106.4 | 108 | 108 | +1.19 (+1.11%) | 3,314 |
| 17 Jan 2024 | NOK | 105.4 | 107 | 105.4 | 106.8096 | 106.8096 | -1.19 (-1.10%) | 5,958 |
| 16 Jan 2024 | NOK | 106.8 | 108.0097 | 106.4 | 108 | 108 | -1.204 (-1.10%) | 1,615 |
| 15 Jan 2024 | NOK | 109.8 | 109.8 | 108.8098 | 109.2038 | 109.2038 | -0.806 (-0.73%) | 306 |
| 12 Jan 2024 | NOK | 109.8 | 110.0099 | 109 | 110.0099 | 110.0099 | +0.606 (+0.55%) | 742 |
| 11 Jan 2024 | NOK | 109.6 | 110 | 109.2 | 109.4035 | 109.4035 | -0 (0.0%) | 9,284 |
| 10 Jan 2024 | NOK | 108.8 | 109.8099 | 108.8 | 109.4038 | 109.4038 | -0.406 (-0.37%) | 2,765 |
| 9 Jan 2024 | NOK | 108.2 | 109.8099 | 108.2 | 109.8099 | 109.8099 | +1.41 (+1.30%) | 7,260 |
| 8 Jan 2024 | NOK | 108.6 | 108.6 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 1,698 |
| 5 Jan 2024 | NOK | 108.2 | 108.6 | 107.8 | 108.4 | 108.4 | +0.4 (+0.37%) | 1,235 |
| 4 Jan 2024 | NOK | 108.6 | 108.8 | 107.9915 | 108 | 108 | +1.6 (+1.50%) | 13,190 |
| 3 Jan 2024 | NOK | 106.6 | 107.2 | 106.4 | 106.4 | 106.4 | -0.978 (-0.91%) | 2,765 |
| 2 Jan 2024 | NOK | 105.6 | 107.3776 | 105.2 | 107.3776 | 107.3776 | -1.753 (-1.61%) | 16,599 |
| 29 Dec 2023 | NOK | 108.2 | 109.6 | 108.2 | 109.1308 | 109.1308 | +0.927 (+0.86%) | 1,469 |
| 28 Dec 2023 | NOK | 106.8 | 109.0098 | 106.8 | 108.2038 | 108.2038 | +2.213 (+2.09%) | 5,705 |
| 27 Dec 2023 | NOK | 106 | 106 | 105.8 | 105.9905 | 105.9905 | +0.391 (+0.37%) | 470 |
| 22 Dec 2023 | NOK | 105.5905 | 105.6 | 105.5905 | 105.6 | 105.6 | +1.2 (+1.15%) | 2,968 |
| 21 Dec 2023 | NOK | 105.6 | 105.6 | 104.2 | 104.4 | 104.4 | -0.6 (-0.57%) | 822 |
| 20 Dec 2023 | NOK | 105.6 | 106 | 105 | 105 | 105 | -1.2 (-1.13%) | 4,736 |
| 19 Dec 2023 | NOK | 106.4 | 106.8 | 106 | 106.2 | 106.2 | -0.688 (-0.64%) | 4,373 |
| 18 Dec 2023 | NOK | 106 | 107.4 | 106 | 106.8879 | 106.8879 | +1.897 (+1.81%) | 4,898 |
| 15 Dec 2023 | NOK | 105 | 105.6 | 104.9905 | 104.9905 | 104.9905 | +0.79 (+0.76%) | 180 |
| 14 Dec 2023 | NOK | 104 | 105 | 104 | 104.2 | 104.2 | +0.591 (+0.57%) | 5,502 |
| 13 Dec 2023 | NOK | 102.2 | 103.6093 | 102 | 103.6093 | 103.6093 | +1.209 (+1.18%) | 3,117 |
| 12 Dec 2023 | NOK | 103 | 103 | 102.2128 | 102.4 | 102.4 | -0.2 (-0.19%) | 2,455 |
| 11 Dec 2023 | NOK | 101.6 | 102.6092 | 101.6 | 102.6 | 102.6 | +1.39 (+1.37%) | 2,725 |
| 8 Dec 2023 | NOK | 100.6 | 102.4092 | 100.6 | 101.2101 | 101.2101 | +0.21 (+0.21%) | 3,595 |
| 7 Dec 2023 | NOK | 102.6 | 102.6 | 101 | 101 | 101 | -1.596 (-1.56%) | 208 |
| 6 Dec 2023 | NOK | 103 | 103 | 102.4 | 102.5964 | 102.5964 | -0.204 (-0.20%) | 3,562 |
