Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | NOK | 105 | 106 | 105 | 106 | 106 | +0.6 (+0.57%) | 5,151 |
23 Aug 2023 | NOK | 104.8 | 105.4 | 104 | 105.4 | 105.4 | +0.4 (+0.38%) | 5,142 |
22 Aug 2023 | NOK | 105.4 | 105.4 | 104.2 | 105 | 105 | -1.919 (-1.79%) | 2,590 |
21 Aug 2023 | NOK | 108.6 | 108.6 | 106.2 | 106.9187 | 106.9187 | -2.081 (-1.91%) | 7,982 |
18 Aug 2023 | NOK | 108.8 | 110.6 | 108.6 | 109 | 109 | -0.8 (-0.73%) | 4,441 |
17 Aug 2023 | NOK | 107.4 | 109.8 | 107.4 | 109.8 | 109.8 | +1 (+0.92%) | 30,974 |
16 Aug 2023 | NOK | 109 | 109.4 | 108.6 | 108.8 | 108.8 | -1.4 (-1.27%) | 2,942 |
15 Aug 2023 | NOK | 110.2 | 111 | 109.6 | 110.2 | 110.2 | -0.2 (-0.18%) | 18,753 |
14 Aug 2023 | NOK | 109.6 | 110.4 | 109.6 | 110.4 | 110.4 | +0.6 (+0.55%) | 32,732 |
11 Aug 2023 | NOK | 107.6 | 110.2 | 107.6 | 109.8 | 109.8 | +2 (+1.86%) | 26,763 |
10 Aug 2023 | NOK | 107.2 | 108 | 107.2 | 107.8 | 107.8 | +1 (+0.94%) | 29,528 |
9 Aug 2023 | NOK | 104.4 | 106.8 | 104.4 | 106.8 | 106.8 | +3.2 (+3.09%) | 15,296 |
8 Aug 2023 | NOK | 104 | 104 | 103.2 | 103.6 | 103.6 | -1.2 (-1.15%) | 9,215 |
7 Aug 2023 | NOK | 105 | 105 | 104.8 | 104.8 | 104.8 | -0.6 (-0.57%) | 1,054 |
4 Aug 2023 | NOK | 106.2 | 106.4 | 105 | 105.4 | 105.4 | +0.523 (+0.50%) | 1,782 |
3 Aug 2023 | NOK | 105.2 | 105.4 | 104.8 | 104.8774 | 104.8774 | -0.723 (-0.68%) | 4,780 |
2 Aug 2023 | NOK | 105.6 | 105.8 | 105.2 | 105.6 | 105.6 | -1.6 (-1.49%) | 1,209 |
1 Aug 2023 | NOK | 107.6 | 108 | 107.2 | 107.2 | 107.2 | +0.4 (+0.37%) | 7,559 |
31 Jul 2023 | NOK | 105.6 | 107 | 105.6 | 106.8 | 106.8 | +2 (+1.91%) | 1,823 |
28 Jul 2023 | NOK | 104.8 | 104.8 | 104.6 | 104.8 | 104.8 | 0.0 (0.0%) | 19,978 |
27 Jul 2023 | NOK | 104.6 | 104.8 | 104.6 | 104.8 | 104.8 | +0.296 (+0.28%) | 807 |
26 Jul 2023 | NOK | 104.6 | 104.8 | 104.5039 | 104.5039 | 104.5039 | +0.304 (+0.29%) | 1,657 |
25 Jul 2023 | NOK | 104.4 | 104.8 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 3,921 |
24 Jul 2023 | NOK | 104.2 | 104.2037 | 104.2 | 104.2 | 104.2 | -0.2 (-0.19%) | 1,373 |
21 Jul 2023 | NOK | 104.2 | 104.4 | 103.8036 | 104.4 | 104.4 | +0.8 (+0.77%) | 6,683 |
20 Jul 2023 | NOK | 102.8 | 103.8 | 102.8 | 103.6 | 103.6 | +1.4 (+1.37%) | 637 |
19 Jul 2023 | NOK | 102.8 | 102.8 | 102.2 | 102.2 | 102.2 | -0.4 (-0.39%) | 879 |
18 Jul 2023 | NOK | 101.8 | 102.6 | 101.6 | 102.6 | 102.6 | +0.6 (+0.59%) | 388 |
17 Jul 2023 | NOK | 101.4 | 102 | 101.2 | 102 | 102 | +0.2 (+0.20%) | 3,388 |
14 Jul 2023 | NOK | 101.6 | 102.4 | 101.6 | 101.8 | 101.8 | 0.0 (0.0%) | 6,854 |