LSE:0G67 - Sparebanken Vest AS Sparebanken Vest
Sector: Financials, Industry: Regional Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 NOK 105 106 105 106 106 +0.6 (+0.57%) 5,151
23 Aug 2023 NOK 104.8 105.4 104 105.4 105.4 +0.4 (+0.38%) 5,142
22 Aug 2023 NOK 105.4 105.4 104.2 105 105 -1.919 (-1.79%) 2,590
21 Aug 2023 NOK 108.6 108.6 106.2 106.9187 106.9187 -2.081 (-1.91%) 7,982
18 Aug 2023 NOK 108.8 110.6 108.6 109 109 -0.8 (-0.73%) 4,441
17 Aug 2023 NOK 107.4 109.8 107.4 109.8 109.8 +1 (+0.92%) 30,974
16 Aug 2023 NOK 109 109.4 108.6 108.8 108.8 -1.4 (-1.27%) 2,942
15 Aug 2023 NOK 110.2 111 109.6 110.2 110.2 -0.2 (-0.18%) 18,753
14 Aug 2023 NOK 109.6 110.4 109.6 110.4 110.4 +0.6 (+0.55%) 32,732
11 Aug 2023 NOK 107.6 110.2 107.6 109.8 109.8 +2 (+1.86%) 26,763
10 Aug 2023 NOK 107.2 108 107.2 107.8 107.8 +1 (+0.94%) 29,528
9 Aug 2023 NOK 104.4 106.8 104.4 106.8 106.8 +3.2 (+3.09%) 15,296
8 Aug 2023 NOK 104 104 103.2 103.6 103.6 -1.2 (-1.15%) 9,215
7 Aug 2023 NOK 105 105 104.8 104.8 104.8 -0.6 (-0.57%) 1,054
4 Aug 2023 NOK 106.2 106.4 105 105.4 105.4 +0.523 (+0.50%) 1,782
3 Aug 2023 NOK 105.2 105.4 104.8 104.8774 104.8774 -0.723 (-0.68%) 4,780
2 Aug 2023 NOK 105.6 105.8 105.2 105.6 105.6 -1.6 (-1.49%) 1,209
1 Aug 2023 NOK 107.6 108 107.2 107.2 107.2 +0.4 (+0.37%) 7,559
31 Jul 2023 NOK 105.6 107 105.6 106.8 106.8 +2 (+1.91%) 1,823
28 Jul 2023 NOK 104.8 104.8 104.6 104.8 104.8 0.0 (0.0%) 19,978
27 Jul 2023 NOK 104.6 104.8 104.6 104.8 104.8 +0.296 (+0.28%) 807
26 Jul 2023 NOK 104.6 104.8 104.5039 104.5039 104.5039 +0.304 (+0.29%) 1,657
25 Jul 2023 NOK 104.4 104.8 104.2 104.2 104.2 0.0 (0.0%) 3,921
24 Jul 2023 NOK 104.2 104.2037 104.2 104.2 104.2 -0.2 (-0.19%) 1,373
21 Jul 2023 NOK 104.2 104.4 103.8036 104.4 104.4 +0.8 (+0.77%) 6,683
20 Jul 2023 NOK 102.8 103.8 102.8 103.6 103.6 +1.4 (+1.37%) 637
19 Jul 2023 NOK 102.8 102.8 102.2 102.2 102.2 -0.4 (-0.39%) 879
18 Jul 2023 NOK 101.8 102.6 101.6 102.6 102.6 +0.6 (+0.59%) 388
17 Jul 2023 NOK 101.4 102 101.2 102 102 +0.2 (+0.20%) 3,388
14 Jul 2023 NOK 101.6 102.4 101.6 101.8 101.8 0.0 (0.0%) 6,854



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms