LSE:0G67 - Sparebanken Vest SPAREBANKEN VEST
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 NOK 94.6 93.3 93.3 94.1 94.1 +1.2 (+1.29%) 1,797
4 Aug 2022 NOK 93.2 92.9 93.2 92.9 92.9 -0.7 (-0.75%) 217
3 Aug 2022 NOK 93.6 93.6 93.6 93.6 93.6 -0.2 (-0.21%) 0
2 Aug 2022 NOK 94.3 93.2 93.5 93.8 93.8 -0.9 (-0.95%) 4,706
1 Aug 2022 NOK 96 94.7 96 94.7 94.7 +3.1 (+3.38%) 1,089
29 Jul 2022 NOK 91.7 91.4 91.7 91.6 91.6 -0.1 (-0.11%) 758
28 Jul 2022 NOK 92 90.9 90.9 91.7 91.7 +1.4 (+1.55%) 66
27 Jul 2022 NOK 90.3 89 89.1 90.3 90.3 +2.3 (+2.61%) 1,026
26 Jul 2022 NOK 88.5 88 88.5 88 88 -0.9 (-1.01%) 147
25 Jul 2022 NOK 88.9 88.7 88.7 88.9 88.9 +0.8 (+0.91%) 157
22 Jul 2022 NOK 88.2 88.1 88.2 88.1 88.1 +0.8 (+0.92%) 259
21 Jul 2022 NOK 87.3 87.3 87.3 87.3 87.3 -0.1 (-0.11%) 0
20 Jul 2022 NOK 88.5 87.2 88.5 87.4 87.4 -0.4 (-0.46%) 1,379
19 Jul 2022 NOK 87.8 87.4 87.4 87.8 87.8 +1 (+1.15%) 709
18 Jul 2022 NOK 86.8 86.8 86.8 86.8 86.8 +1.1 (+1.28%) 50
15 Jul 2022 NOK 85.7 85.6 85.6 85.7 85.7 +0.6 (+0.71%) 114
14 Jul 2022 NOK 87.2 85.1 87.2 85.1 85.1 -1.7 (-1.96%) 3,223
13 Jul 2022 NOK 87.4 86.4 86.4 86.8 86.8 -0.5 (-0.57%) 5,289
12 Jul 2022 NOK 87.3 86 86 87.3 87.3 +1.4 (+1.63%) 285
11 Jul 2022 NOK 86.3 85.7 85.7 85.9 85.9 -0.8 (-0.92%) 3,786
8 Jul 2022 NOK 87.3 86.5 86.8 86.7 86.7 +0.1 (+0.12%) 6,314
7 Jul 2022 NOK 86.6 86.2 86.5 86.6 86.6 +0.9 (+1.05%) 2,222
6 Jul 2022 NOK 86.5 85.2 86.5 85.7 85.7 -2.9 (-3.27%) 596
5 Jul 2022 NOK 88.6 88.2 88.2 88.6 88.6 +1.6 (+1.84%) 2,654
4 Jul 2022 NOK 87.4 86.8 86.8 87 87 +0.8 (+0.93%) 9,483
1 Jul 2022 NOK 86.2 86.2 86.2 86.2 86.2 -1 (-1.15%) 46
30 Jun 2022 NOK 88.5 86.8 88.1 87.2 87.2 -2.3 (-2.57%) 2,814
29 Jun 2022 NOK 91.1 89.5 90.2 89.5 89.5 -1.004 (-1.11%) 429
28 Jun 2022 NOK 91.1 90.504 91 90.504 90.504 +0.457 (+0.51%) 3,499
27 Jun 2022 NOK 90.8 89 89.4 90.047 90.047 +1.547 (+1.75%) 2,357



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms