| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 13.3993 | 13.3993 | 13.1739 | 13.1739 | 13.1739 | +0.354 (+2.76%) | 41 |
| 18 Apr 2024 | EUR | 13.0193 | 13.0193 | 12.82 | 12.82 | 12.82 | -0.62 (-4.61%) | 1,614 |
| 17 Apr 2024 | EUR | 13.3 | 13.44 | 13.0194 | 13.44 | 13.44 | -0.28 (-2.04%) | 1,067 |
| 16 Apr 2024 | EUR | 13.7207 | 13.7207 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 1,843 |
| 15 Apr 2024 | EUR | 13.94 | 14.0995 | 13.7195 | 13.76 | 13.76 | -0.96 (-6.52%) | 1,362 |
| 12 Apr 2024 | EUR | 14.68 | 14.9 | 14.18 | 14.72 | 14.72 | +0.941 (+6.83%) | 4,366 |
| 11 Apr 2024 | EUR | 13.7808 | 13.7808 | 13.7786 | 13.7786 | 13.7786 | -0.121 (-0.87%) | 174 |
| 10 Apr 2024 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.059 (-0.42%) | 1,067 |
| 9 Apr 2024 | EUR | 13.9586 | 13.9586 | 13.9586 | 13.9586 | 13.9586 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | EUR | 13.9608 | 13.9608 | 13.9586 | 13.9586 | 13.9586 | +0.017 (+0.12%) | 227 |
| 5 Apr 2024 | EUR | 13.9392 | 13.9414 | 13.9392 | 13.9414 | 13.9414 | -0.119 (-0.85%) | 3 |
| 4 Apr 2024 | EUR | 14.06 | 14.1008 | 14.06 | 14.0605 | 14.0605 | -0.18 (-1.27%) | 488 |
| 3 Apr 2024 | EUR | 14.2408 | 14.2408 | 14.2408 | 14.2408 | 14.2408 | +0.302 (+2.17%) | 440 |
| 2 Apr 2024 | EUR | 14.3 | 14.3 | 13.9386 | 13.9386 | 13.9386 | +0.259 (+1.90%) | 1,136 |
| 28 Mar 2024 | EUR | 13.54 | 13.6792 | 13.54 | 13.6792 | 13.6792 | -0.322 (-2.30%) | 7 |
| 27 Mar 2024 | EUR | 14.0008 | 14.0008 | 14.0008 | 14.0008 | 14.0008 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | EUR | 13.7908 | 14.0008 | 13.7908 | 14.0008 | 14.0008 | +0.761 (+5.75%) | 265 |
| 25 Mar 2024 | EUR | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | EUR | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 13.2393 | +0.299 (+2.31%) | 59 |
| 21 Mar 2024 | EUR | 12.78 | 12.9404 | 12.78 | 12.9404 | 12.9404 | -0.02 (-0.16%) | 160 |
| 20 Mar 2024 | EUR | 12.9607 | 12.9607 | 12.9607 | 12.9607 | 12.9607 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | EUR | 13 | 13 | 12.9607 | 12.9607 | 12.9607 | -0.261 (-1.97%) | 25 |
| 18 Mar 2024 | EUR | 12.92 | 13.2213 | 12.92 | 13.2213 | 13.2213 | +0.381 (+2.96%) | 414 |
| 15 Mar 2024 | EUR | 12.8407 | 12.8407 | 12.8407 | 12.8407 | 12.8407 | +0.16 (+1.26%) | 14 |
| 14 Mar 2024 | EUR | 12.6807 | 12.6807 | 12.6807 | 12.6807 | 12.6807 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | EUR | 12.6 | 12.6807 | 12.56 | 12.6807 | 12.6807 | +0.08 (+0.63%) | 813 |
| 12 Mar 2024 | EUR | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | EUR | 12.64 | 12.64 | 12.6007 | 12.6007 | 12.6007 | -0.055 (-0.43%) | 363 |
| 8 Mar 2024 | EUR | 12.6556 | 12.6556 | 12.6556 | 12.6556 | 12.6556 | +0.205 (+1.65%) | 408 |
| 7 Mar 2024 | EUR | 12.44 | 12.5007 | 12.44 | 12.4504 | 12.4504 | +0.16 (+1.30%) | 811 |
