| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | EUR | 12 | 12.3153 | 12 | 12.0004 | 12.0004 | -0.012 (-0.10%) | 584 |
| 28 Feb 2024 | EUR | 12.0393 | 12.2596 | 12.0126 | 12.0126 | 12.0126 | -0.207 (-1.70%) | 1,253 |
| 27 Feb 2024 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.001 (-0.01%) | 108 |
| 26 Feb 2024 | EUR | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | +0.081 (+0.67%) | 99 |
| 23 Feb 2024 | EUR | 12.04 | 12.1394 | 12.04 | 12.1394 | 12.1394 | +0.001 (+0.01%) | 369 |
| 22 Feb 2024 | EUR | 12.1387 | 12.1387 | 12.1387 | 12.1387 | 12.1387 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | EUR | 12.1387 | 12.1387 | 12.1387 | 12.1387 | 12.1387 | -0.022 (-0.18%) | 84 |
| 20 Feb 2024 | EUR | 12.4 | 12.4 | 12.1607 | 12.1607 | 12.1607 | +0.681 (+5.93%) | 52 |
| 19 Feb 2024 | EUR | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | EUR | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | EUR | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | +0.1 (+0.88%) | 106 |
| 12 Feb 2024 | EUR | 11.32 | 11.3794 | 11.32 | 11.3794 | 11.3794 | +0.199 (+1.78%) | 234 |
| 9 Feb 2024 | EUR | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | +0.04 (+0.36%) | 36 |
| 8 Feb 2024 | EUR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.259 (-2.28%) | 95 |
| 7 Feb 2024 | EUR | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | EUR | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | -0.061 (-0.53%) | 122 |
| 5 Feb 2024 | EUR | 11.4606 | 11.4606 | 11.4606 | 11.4606 | 11.4606 | +0.041 (+0.36%) | 95 |
| 2 Feb 2024 | EUR | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.121 (-1.05%) | 7 |
| 31 Jan 2024 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 2 |
| 30 Jan 2024 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.021 (+0.18%) | 93 |
| 29 Jan 2024 | EUR | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.08 (+0.70%) | 95 |
| 26 Jan 2024 | EUR | 11.44 | 11.44 | 11.4194 | 11.4194 | 11.4194 | -0.081 (-0.70%) | 374 |
| 25 Jan 2024 | EUR | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | +0.2 (+1.77%) | 846 |
| 24 Jan 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
| 23 Jan 2024 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 489 |
| 22 Jan 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | EUR | 11.26 | 11.36 | 11.26 | 11.3 | 11.3 | +0.14 (+1.25%) | 1,059 |
| 18 Jan 2024 | EUR | 11.16 | 11.24 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 382 |
| 17 Jan 2024 | EUR | 11.3 | 11.3 | 11.14 | 11.16 | 11.16 | -0.34 (-2.96%) | 553 |
