| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 11.38 | 11.44 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 1,128 |
| 8 Dec 2023 | EUR | 11.46 | 11.46 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 928 |
| 7 Dec 2023 | EUR | 11.34 | 11.42 | 11.34 | 11.42 | 11.42 | +0.2 (+1.78%) | 533 |
| 6 Dec 2023 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 (+1.63%) | 964 |
| 5 Dec 2023 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | EUR | 10.98 | 11.12 | 10.98 | 11.04 | 11.04 | +0.26 (+2.41%) | 3,108 |
| 1 Dec 2023 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 4 |
| 30 Nov 2023 | EUR | 11.08 | 11.08 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 205 |
| 29 Nov 2023 | EUR | 11.08 | 11.08 | 11 | 11 | 11 | -0.041 (-0.37%) | 1,022 |
| 28 Nov 2023 | EUR | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | EUR | 11.04 | 11.1 | 11.04 | 11.0406 | 11.0406 | +0.021 (+0.19%) | 770 |
| 24 Nov 2023 | EUR | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | +0.019 (+0.18%) | 998 |
| 23 Nov 2023 | EUR | 10.88 | 11.0006 | 10.88 | 11.0006 | 11.0006 | +0.261 (+2.43%) | 702 |
| 22 Nov 2023 | EUR | 10.8 | 10.8 | 10.7394 | 10.7394 | 10.7394 | -0.241 (-2.19%) | 348 |
| 21 Nov 2023 | EUR | 11.18 | 11.18 | 10.98 | 10.98 | 10.98 | -0.121 (-1.09%) | 189 |
| 20 Nov 2023 | EUR | 11.18 | 11.2 | 11.1006 | 11.1006 | 11.1006 | -0.079 (-0.71%) | 821 |
| 17 Nov 2023 | EUR | 11.22 | 11.22 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 904 |
| 16 Nov 2023 | EUR | 11.22 | 11.22 | 11.14 | 11.2 | 11.2 | +0.14 (+1.27%) | 1,278 |
| 15 Nov 2023 | EUR | 11.14 | 11.14 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 882 |
| 14 Nov 2023 | EUR | 10.96 | 11.1006 | 10.96 | 11.1 | 11.1 | +0.1 (+0.91%) | 504 |
| 13 Nov 2023 | EUR | 11.02 | 11.04 | 10.98 | 11 | 11 | +0.06 (+0.55%) | 296 |
| 10 Nov 2023 | EUR | 10.88 | 10.94 | 10.88 | 10.94 | 10.94 | -0.04 (-0.36%) | 482 |
| 9 Nov 2023 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.033 (-0.30%) | 150 |
| 8 Nov 2023 | EUR | 11.14 | 11.14 | 11.0132 | 11.0132 | 11.0132 | +0.276 (+2.57%) | 382 |
| 7 Nov 2023 | EUR | 11.44 | 11.44 | 10.7377 | 10.7377 | 10.7377 | -0.862 (-7.43%) | 3,859 |
| 6 Nov 2023 | EUR | 11.66 | 11.66 | 11.38 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,027 |
| 3 Nov 2023 | EUR | 11.84 | 11.84 | 11.46 | 11.54 | 11.54 | -0.34 (-2.86%) | 1,055 |
| 2 Nov 2023 | EUR | 11.72 | 11.98 | 11.72 | 11.88 | 11.88 | +0.36 (+3.12%) | 892 |
| 1 Nov 2023 | EUR | 11.32 | 11.54 | 11.32 | 11.52 | 11.52 | +0.047 (+0.41%) | 177 |
| 31 Oct 2023 | EUR | 11.42 | 11.54 | 11.32 | 11.4734 | 11.4734 | -0.067 (-0.58%) | 506 |
