| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | NOK | 120.85 | 122.15 | 120.75 | 122.15 | 122.15 | +1.635 (+1.36%) | 0 |
| 17 Apr 2024 | NOK | 120.15 | 120.8 | 120 | 120.5151 | 120.5151 | -0.773 (-0.64%) | 96,391 |
| 16 Apr 2024 | NOK | 121.6 | 121.8 | 120 | 121.2879 | 121.2879 | -0.668 (-0.55%) | 171,962 |
| 15 Apr 2024 | NOK | 122.75 | 123.5 | 121.4 | 121.9559 | 121.9559 | -0.494 (-0.40%) | 206,947 |
| 12 Apr 2024 | NOK | 121.2 | 122.7184 | 120.9 | 122.45 | 122.45 | +1.9 (+1.58%) | 238,013 |
| 11 Apr 2024 | NOK | 120.55 | 121.5 | 120.4 | 120.55 | 120.55 | +0.048 (+0.04%) | 112,079 |
| 10 Apr 2024 | NOK | 122.1 | 122.5 | 119.8987 | 120.5018 | 120.5018 | -0.945 (-0.78%) | 169,022 |
| 9 Apr 2024 | NOK | 122.35 | 122.4 | 120.4 | 121.4471 | 121.4471 | -1.369 (-1.11%) | 260,338 |
| 8 Apr 2024 | NOK | 123.1 | 123.3511 | 122.1 | 122.8162 | 122.8162 | +0.216 (+0.18%) | 237,018 |
| 5 Apr 2024 | NOK | 123.9 | 124.2 | 122.4 | 122.6 | 122.6 | -1.9 (-1.53%) | 1,602,763 |
| 4 Apr 2024 | NOK | 123.8678 | 124.6875 | 123.8678 | 124.5 | 124.5 | +1.188 (+0.96%) | 346,785 |
| 3 Apr 2024 | NOK | 122.65 | 124.2 | 122.5 | 123.3123 | 123.3123 | +1.7 (+1.40%) | 1,641,153 |
| 2 Apr 2024 | NOK | 121.5 | 123.9 | 120.5 | 121.6122 | 121.6122 | +2.112 (+1.77%) | 1,108,725 |
| 28 Mar 2024 | NOK | 119.5 | 120.75 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 14,030 |
| 27 Mar 2024 | NOK | 122.95 | 122.95 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 284,098 |
| 26 Mar 2024 | NOK | 119.5 | 119.55 | 118.55 | 119.5 | 119.5 | +1.3 (+1.10%) | 57,871 |
| 25 Mar 2024 | NOK | 118.2 | 119.35 | 117.35 | 118.2 | 118.2 | +0.05 (+0.04%) | 592,734 |
| 22 Mar 2024 | NOK | 117 | 118.9036 | 117 | 118.15 | 118.15 | +1.65 (+1.42%) | 341,376 |
| 21 Mar 2024 | NOK | 117.05 | 117.6 | 116.45 | 116.5 | 116.5 | 0.0 (0.0%) | 80,558 |
| 20 Mar 2024 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -0.577 (-0.49%) | 177,490 |
| 19 Mar 2024 | NOK | 117.45 | 118.25 | 116.85 | 117.0773 | 117.0773 | -0.173 (-0.15%) | 87,897 |
| 18 Mar 2024 | NOK | 114.925 | 117.4 | 114.85 | 117.25 | 117.25 | +2.2 (+1.91%) | 129,220 |
| 15 Mar 2024 | NOK | 113.875 | 115.65 | 112.95 | 115.05 | 115.05 | +1.2 (+1.05%) | 274,872 |
| 14 Mar 2024 | NOK | 112.675 | 114.45 | 112.65 | 113.85 | 113.85 | +1.305 (+1.16%) | 295,174 |
| 13 Mar 2024 | NOK | 113.025 | 113.45 | 111.8 | 112.545 | 112.545 | +0.034 (+0.03%) | 202,102 |
| 12 Mar 2024 | NOK | 113.15 | 114.1 | 112.2 | 112.5111 | 112.5111 | -0.306 (-0.27%) | 403,217 |
| 11 Mar 2024 | NOK | 113.475 | 114.2 | 112.45 | 112.8175 | 112.8175 | -0.983 (-0.86%) | 231,774 |
| 8 Mar 2024 | NOK | 113.8 | 113.85 | 112.8 | 113.8 | 113.8 | -0.525 (-0.46%) | 182,448 |
| 7 Mar 2024 | NOK | 114.325 | 114.8 | 113.45 | 114.325 | 114.325 | -0.619 (-0.54%) | 148,499 |
| 6 Mar 2024 | NOK | 114.825 | 116.2 | 114.1 | 114.9435 | 114.9435 | -0.47 (-0.41%) | 731,291 |
