| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBP | 132.55 | 131 | 132.55 | 132.55 | 132.55 | -3.025 (-2.23%) | 0 |
| 4 Jul 2022 | GBP | 135.8 | 133.6 | 133.975 | 135.575 | 135.575 | +1.9 (+1.42%) | 149,753 |
| 1 Jul 2022 | GBP | 133.9 | 130.75 | 131.775 | 133.675 | 133.675 | +3 (+2.30%) | 119,458 |
| 30 Jun 2022 | GBP | 133.418 | 130.675 | 133.4 | 130.675 | 130.675 | -3.55 (-2.64%) | 104,678 |
| 29 Jun 2022 | GBP | 135 | 132.65 | 132.875 | 134.225 | 134.225 | +1.444 (+1.09%) | 206,193 |
| 28 Jun 2022 | GBP | 133.25 | 131.25 | 131.35 | 132.78 | 132.78 | +1.431 (+1.09%) | 260,571 |
| 27 Jun 2022 | GBP | 132.15 | 130.7 | 131.475 | 131.349 | 131.349 | +1.049 (+0.81%) | 167,087 |
| 24 Jun 2022 | GBP | 131.25 | 128.95 | 128.95 | 130.3 | 130.3 | +1.525 (+1.18%) | 286,118 |
| 23 Jun 2022 | GBP | 129.6 | 127.95 | 128.775 | 128.775 | 128.775 | -0.25 (-0.19%) | 150,669 |
| 22 Jun 2022 | GBP | 129.85 | 128.25 | 129.025 | 129.025 | 129.025 | +0.637 (+0.50%) | 717,618 |
| 21 Jun 2022 | GBP | 130.4 | 128.05 | 130.4 | 128.388 | 128.388 | +0.038 (+0.03%) | 160,201 |
| 20 Jun 2022 | GBP | 130.55 | 128.2 | 128.525 | 128.35 | 128.35 | +0.65 (+0.51%) | 229,872 |
| 17 Jun 2022 | GBP | 128.95 | 126.41 | 126.41 | 127.7 | 127.7 | +0.4 (+0.31%) | 675,697 |
| 16 Jun 2022 | GBP | 128.05 | 126.7 | 127.3 | 127.3 | 127.3 | -0.525 (-0.41%) | 676,041 |
| 15 Jun 2022 | GBP | 128.25 | 126.7 | 127.825 | 127.825 | 127.825 | -0.175 (-0.14%) | 129,675 |
| 14 Jun 2022 | GBP | 128.3 | 126.45 | 126.45 | 128 | 128 | +2.7 (+2.15%) | 160,730 |
| 13 Jun 2022 | GBP | 126.6 | 124.7 | 125.5 | 125.3 | 125.3 | -1.025 (-0.81%) | 174,747 |
| 10 Jun 2022 | GBP | 128.4 | 125.4 | 128.4 | 126.325 | 126.325 | -1.825 (-1.42%) | 168,325 |
| 9 Jun 2022 | GBP | 128.65 | 126.5 | 126.775 | 128.15 | 128.15 | +1.3 (+1.02%) | 1,884,039 |
| 8 Jun 2022 | GBP | 128 | 126.1 | 128 | 126.85 | 126.85 | -1.375 (-1.07%) | 929,807 |
| 7 Jun 2022 | GBP | 128.3 | 126.95 | 128.225 | 128.225 | 128.225 | -1.6 (-1.23%) | 106,363 |
| 6 Jun 2022 | GBP | 129.825 | 129.825 | 129.825 | 129.825 | 129.825 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBP | 130.25 | 128.9 | 129.825 | 129.825 | 129.825 | +1.2 (+0.93%) | 1,615,465 |
| 31 May 2022 | GBP | 129.65 | 127.45 | 128.625 | 128.625 | 128.625 | -0.375 (-0.29%) | 147,005 |
| 30 May 2022 | GBP | 130.55 | 128.1 | 130.375 | 129 | 129 | -1.175 (-0.90%) | 170,537 |
| 27 May 2022 | GBP | 130.3 | 128.8 | 129.85 | 130.175 | 130.175 | +0.95 (+0.74%) | 368,321 |
| 26 May 2022 | GBP | 129.225 | 129.225 | 129.225 | 129.225 | 129.225 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBP | 130.05 | 129 | 129 | 129.225 | 129.225 | +0.025 (+0.02%) | 3,086,684 |
| 24 May 2022 | GBP | 129.7 | 126 | 126.5 | 129.2 | 129.2 | +2.825 (+2.24%) | 179,102 |
| 23 May 2022 | GBP | 127.55 | 126.375 | 127.55 | 126.375 | 126.375 | -0.325 (-0.26%) | 137,846 |
