LSE:0G8C - Telenor ASA Telenor ASA
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 NOK 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 14,030
27 Mar 2024 NOK 122.95 122.95 119.5 119.5 119.5 0.0 (0.0%) 284,098
26 Mar 2024 NOK 119.5 119.55 118.55 119.5 119.5 +1.3 (+1.10%) 57,871
25 Mar 2024 NOK 118.2 119.35 117.35 118.2 118.2 +0.05 (+0.04%) 592,734
22 Mar 2024 NOK 117 118.9036 117 118.15 118.15 +1.65 (+1.42%) 341,376
21 Mar 2024 NOK 117.05 117.6 116.45 116.5 116.5 0.0 (0.0%) 80,558
20 Mar 2024 NOK 116.5 116.5 116.5 116.5 116.5 -0.577 (-0.49%) 177,490
19 Mar 2024 NOK 117.45 118.25 116.85 117.0773 117.0773 -0.173 (-0.15%) 87,897
18 Mar 2024 NOK 114.925 117.4 114.85 117.25 117.25 +2.2 (+1.91%) 129,220
15 Mar 2024 NOK 113.875 115.65 112.95 115.05 115.05 +1.2 (+1.05%) 274,872
14 Mar 2024 NOK 112.675 114.45 112.65 113.85 113.85 +1.305 (+1.16%) 295,174
13 Mar 2024 NOK 113.025 113.45 111.8 112.545 112.545 +0.034 (+0.03%) 202,102
12 Mar 2024 NOK 113.15 114.1 112.2 112.5111 112.5111 -0.306 (-0.27%) 403,217
11 Mar 2024 NOK 113.475 114.2 112.45 112.8175 112.8175 -0.983 (-0.86%) 231,774
8 Mar 2024 NOK 113.8 113.85 112.8 113.8 113.8 -0.525 (-0.46%) 182,448
7 Mar 2024 NOK 114.325 114.8 113.45 114.325 114.325 -0.619 (-0.54%) 148,499
6 Mar 2024 NOK 114.825 116.2 114.1 114.9435 114.9435 -0.47 (-0.41%) 731,291
5 Mar 2024 NOK 115.65 116.35 114.45 115.4139 115.4139 -0.505 (-0.44%) 158,119
4 Mar 2024 NOK 116.125 116.2 114.95 115.919 115.919 -0.481 (-0.41%) 266,978
1 Mar 2024 NOK 116.4 116.9382 115.75 116.4 116.4 -0.7 (-0.60%) 2,947,483
29 Feb 2024 NOK 117.1 118.2 115.9 117.1 117.1 -1.2 (-1.01%) 1,197,212
28 Feb 2024 NOK 118.3 118.35 117.4394 118.3 118.3 +0.119 (+0.10%) 94,658
27 Feb 2024 NOK 118.375 118.6 118 118.1805 118.1805 -0.729 (-0.61%) 116,946
26 Feb 2024 NOK 117.4 120.3 117.4 118.9095 118.9095 +2.784 (+2.40%) 257,103
23 Feb 2024 NOK 117.325 117.55 115.25 116.125 116.125 -0.325 (-0.28%) 253,441
22 Feb 2024 NOK 116.75 117.45 115.1 116.45 116.45 +0.3 (+0.26%) 293,147
21 Feb 2024 NOK 116.15 116.35 115.7 116.15 116.15 +0.441 (+0.38%) 119,508
20 Feb 2024 NOK 114.925 116.65 114.6 115.7088 115.7088 +0.949 (+0.83%) 214,485
19 Feb 2024 NOK 114.35 115.15 113.45 114.7594 114.7594 +0.984 (+0.87%) 304,382
16 Feb 2024 NOK 114.85 114.85 113.65 113.775 113.775 -1.05 (-0.91%) 150,378



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms