Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | NOK | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 14,030 |
27 Mar 2024 | NOK | 122.95 | 122.95 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 284,098 |
26 Mar 2024 | NOK | 119.5 | 119.55 | 118.55 | 119.5 | 119.5 | +1.3 (+1.10%) | 57,871 |
25 Mar 2024 | NOK | 118.2 | 119.35 | 117.35 | 118.2 | 118.2 | +0.05 (+0.04%) | 592,734 |
22 Mar 2024 | NOK | 117 | 118.9036 | 117 | 118.15 | 118.15 | +1.65 (+1.42%) | 341,376 |
21 Mar 2024 | NOK | 117.05 | 117.6 | 116.45 | 116.5 | 116.5 | 0.0 (0.0%) | 80,558 |
20 Mar 2024 | NOK | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -0.577 (-0.49%) | 177,490 |
19 Mar 2024 | NOK | 117.45 | 118.25 | 116.85 | 117.0773 | 117.0773 | -0.173 (-0.15%) | 87,897 |
18 Mar 2024 | NOK | 114.925 | 117.4 | 114.85 | 117.25 | 117.25 | +2.2 (+1.91%) | 129,220 |
15 Mar 2024 | NOK | 113.875 | 115.65 | 112.95 | 115.05 | 115.05 | +1.2 (+1.05%) | 274,872 |
14 Mar 2024 | NOK | 112.675 | 114.45 | 112.65 | 113.85 | 113.85 | +1.305 (+1.16%) | 295,174 |
13 Mar 2024 | NOK | 113.025 | 113.45 | 111.8 | 112.545 | 112.545 | +0.034 (+0.03%) | 202,102 |
12 Mar 2024 | NOK | 113.15 | 114.1 | 112.2 | 112.5111 | 112.5111 | -0.306 (-0.27%) | 403,217 |
11 Mar 2024 | NOK | 113.475 | 114.2 | 112.45 | 112.8175 | 112.8175 | -0.983 (-0.86%) | 231,774 |
8 Mar 2024 | NOK | 113.8 | 113.85 | 112.8 | 113.8 | 113.8 | -0.525 (-0.46%) | 182,448 |
7 Mar 2024 | NOK | 114.325 | 114.8 | 113.45 | 114.325 | 114.325 | -0.619 (-0.54%) | 148,499 |
6 Mar 2024 | NOK | 114.825 | 116.2 | 114.1 | 114.9435 | 114.9435 | -0.47 (-0.41%) | 731,291 |
5 Mar 2024 | NOK | 115.65 | 116.35 | 114.45 | 115.4139 | 115.4139 | -0.505 (-0.44%) | 158,119 |
4 Mar 2024 | NOK | 116.125 | 116.2 | 114.95 | 115.919 | 115.919 | -0.481 (-0.41%) | 266,978 |
1 Mar 2024 | NOK | 116.4 | 116.9382 | 115.75 | 116.4 | 116.4 | -0.7 (-0.60%) | 2,947,483 |
29 Feb 2024 | NOK | 117.1 | 118.2 | 115.9 | 117.1 | 117.1 | -1.2 (-1.01%) | 1,197,212 |
28 Feb 2024 | NOK | 118.3 | 118.35 | 117.4394 | 118.3 | 118.3 | +0.119 (+0.10%) | 94,658 |
27 Feb 2024 | NOK | 118.375 | 118.6 | 118 | 118.1805 | 118.1805 | -0.729 (-0.61%) | 116,946 |
26 Feb 2024 | NOK | 117.4 | 120.3 | 117.4 | 118.9095 | 118.9095 | +2.784 (+2.40%) | 257,103 |
23 Feb 2024 | NOK | 117.325 | 117.55 | 115.25 | 116.125 | 116.125 | -0.325 (-0.28%) | 253,441 |
22 Feb 2024 | NOK | 116.75 | 117.45 | 115.1 | 116.45 | 116.45 | +0.3 (+0.26%) | 293,147 |
21 Feb 2024 | NOK | 116.15 | 116.35 | 115.7 | 116.15 | 116.15 | +0.441 (+0.38%) | 119,508 |
20 Feb 2024 | NOK | 114.925 | 116.65 | 114.6 | 115.7088 | 115.7088 | +0.949 (+0.83%) | 214,485 |
19 Feb 2024 | NOK | 114.35 | 115.15 | 113.45 | 114.7594 | 114.7594 | +0.984 (+0.87%) | 304,382 |
16 Feb 2024 | NOK | 114.85 | 114.85 | 113.65 | 113.775 | 113.775 | -1.05 (-0.91%) | 150,378 |