LSE:0G8C - Telenor ASA Telenor ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBP 135.575 131 133.975 135.575 135.575 +1.9 (+1.42%) 0
1 Jul 2022 GBP 133.9 130.75 131.775 133.675 133.675 +3 (+2.30%) 119,458
30 Jun 2022 GBP 133.418 130.675 133.4 130.675 130.675 -3.55 (-2.64%) 104,678
29 Jun 2022 GBP 135 132.65 132.875 134.225 134.225 +1.444 (+1.09%) 206,193
28 Jun 2022 GBP 133.25 131.25 131.35 132.78 132.78 +1.431 (+1.09%) 260,571
27 Jun 2022 GBP 132.15 130.7 131.475 131.349 131.349 +1.049 (+0.81%) 167,087
24 Jun 2022 GBP 131.25 128.95 128.95 130.3 130.3 +1.525 (+1.18%) 286,118
23 Jun 2022 GBP 129.6 127.95 128.775 128.775 128.775 -0.25 (-0.19%) 150,669
22 Jun 2022 GBP 129.85 128.25 129.025 129.025 129.025 +0.637 (+0.50%) 717,618
21 Jun 2022 GBP 130.4 128.05 130.4 128.388 128.388 +0.038 (+0.03%) 160,201
20 Jun 2022 GBP 130.55 128.2 128.525 128.35 128.35 +0.65 (+0.51%) 229,872
17 Jun 2022 GBP 128.95 126.41 126.41 127.7 127.7 +0.4 (+0.31%) 675,697
16 Jun 2022 GBP 128.05 126.7 127.3 127.3 127.3 -0.525 (-0.41%) 676,041
15 Jun 2022 GBP 128.25 126.7 127.825 127.825 127.825 -0.175 (-0.14%) 129,675
14 Jun 2022 GBP 128.3 126.45 126.45 128 128 +2.7 (+2.15%) 160,730
13 Jun 2022 GBP 126.6 124.7 125.5 125.3 125.3 -1.025 (-0.81%) 174,747
10 Jun 2022 GBP 128.4 125.4 128.4 126.325 126.325 -1.825 (-1.42%) 168,325
9 Jun 2022 GBP 128.65 126.5 126.775 128.15 128.15 +1.3 (+1.02%) 1,884,039
8 Jun 2022 GBP 128 126.1 128 126.85 126.85 -1.375 (-1.07%) 929,807
7 Jun 2022 GBP 128.3 126.95 128.225 128.225 128.225 -1.6 (-1.23%) 106,363
6 Jun 2022 GBP 129.825 129.825 129.825 129.825 129.825 0.0 (0.0%) 0
1 Jun 2022 GBP 130.25 128.9 129.825 129.825 129.825 +1.2 (+0.93%) 1,615,465
31 May 2022 GBP 129.65 127.45 128.625 128.625 128.625 -0.375 (-0.29%) 147,005
30 May 2022 GBP 130.55 128.1 130.375 129 129 -1.175 (-0.90%) 170,537
27 May 2022 GBP 130.3 128.8 129.85 130.175 130.175 +0.95 (+0.74%) 368,321
26 May 2022 GBP 129.225 129.225 129.225 129.225 129.225 0.0 (0.0%) 0
25 May 2022 GBP 130.05 129 129 129.225 129.225 +0.025 (+0.02%) 3,086,684
24 May 2022 GBP 129.7 126 126.5 129.2 129.2 +2.825 (+2.24%) 179,102
23 May 2022 GBP 127.55 126.375 127.55 126.375 126.375 -0.325 (-0.26%) 137,846
20 May 2022 GBP 127.5 125.2 125.425 126.7 126.7 +1.3 (+1.04%) 182,797



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms