| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | NOK | 79.675 | 79.72 | 78.05 | 79.0567 | 79.0567 | -0.145 (-0.18%) | 16,505 |
| 8 Jun 2010 | NOK | 79.725 | 79.75 | 78.4 | 79.2015 | 79.2015 | +0.142 (+0.18%) | 307,664 |
| 7 Jun 2010 | NOK | 79.0684 | 79.07 | 79.0594 | 79.0594 | 79.0594 | -2.366 (-2.91%) | 305,276 |
| 3 Jun 2010 | NOK | 81.25 | 81.82 | 80.93 | 81.425 | 81.425 | +2.087 (+2.63%) | 6,724 |
| 2 Jun 2010 | NOK | 79.3375 | 79.34 | 79.3375 | 79.3375 | 79.3375 | +1.012 (+1.29%) | 150 |
| 1 Jun 2010 | NOK | 78.2907 | 78.47 | 78.29 | 78.325 | 78.325 | -2.722 (-3.36%) | 14,829 |
| 31 May 2010 | NOK | 81.0471 | 81.0471 | 81.0471 | 81.0471 | 81.0471 | +0.247 (+0.31%) | 1,000,000 |
| 28 May 2010 | NOK | 80.55 | 80.8 | 80.55 | 80.8 | 80.8 | +1.875 (+2.38%) | 763,873 |
| 27 May 2010 | NOK | 78.75 | 79.18 | 77.85 | 78.925 | 78.925 | +0.125 (+0.16%) | 4,290 |
| 26 May 2010 | NOK | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +5.05 (+6.85%) | 22,585 |
| 25 May 2010 | NOK | 74.5 | 74.5 | 73.75 | 73.75 | 73.75 | -7.343 (-9.06%) | 17,872 |
| 21 May 2010 | NOK | 77.5875 | 81.0933 | 75.84 | 81.0933 | 81.0933 | +2.818 (+3.60%) | 34,190 |
| 20 May 2010 | NOK | 81.275 | 81.28 | 77.3 | 78.275 | 78.275 | -4.977 (-5.98%) | 17,151 |
| 19 May 2010 | NOK | 84.3 | 84.3 | 82.54 | 83.252 | 83.252 | -1.613 (-1.90%) | 21,086 |
| 18 May 2010 | NOK | 84.86 | 85.84 | 84.86 | 84.8646 | 84.8646 | +0.332 (+0.39%) | 20,323 |
| 14 May 2010 | NOK | 85.775 | 85.78 | 83.85 | 84.5326 | 84.5326 | +0.285 (+0.34%) | 35,451 |
| 13 May 2010 | NOK | 84.2478 | 84.2478 | 84.2478 | 84.2478 | 84.2478 | -1.752 (-2.04%) | 0 |
| 12 May 2010 | NOK | 82.61 | 86 | 82.61 | 86 | 86 | +3.55 (+4.31%) | 6,730 |
| 11 May 2010 | NOK | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.062 (-0.08%) | 40,260 |
| 10 May 2010 | NOK | 81.825 | 82.5125 | 81.82 | 82.5125 | 82.5125 | +2.31 (+2.88%) | 9,577 |
| 7 May 2010 | NOK | 78.6937 | 80.2024 | 78.69 | 80.2024 | 80.2024 | -2.385 (-2.89%) | 3,015,882 |
| 6 May 2010 | NOK | 82 | 82.59 | 81.9 | 82.5875 | 82.5875 | +0.087 (+0.11%) | 45,107 |
| 5 May 2010 | NOK | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.03 (-0.04%) | 4,200 |
| 4 May 2010 | NOK | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -2.195 (-2.59%) | 19,655 |
| 30 Apr 2010 | NOK | 84.825 | 84.93 | 84.72 | 84.725 | 84.725 | +0.393 (+0.47%) | 2,266 |
| 29 Apr 2010 | NOK | 84.3321 | 84.3321 | 84.3321 | 84.3321 | 84.3321 | +0.957 (+1.15%) | 0 |
| 28 Apr 2010 | NOK | 83.6563 | 84.33 | 83.375 | 83.375 | 83.375 | -2.125 (-2.49%) | 3,592 |
| 27 Apr 2010 | NOK | 85.72 | 85.72 | 85.21 | 85.5 | 85.5 | -0.75 (-0.87%) | 18,964 |
| 23 Apr 2010 | NOK | 86.1937 | 86.25 | 86.19 | 86.25 | 86.25 | +0.125 (+0.15%) | 448 |
| 22 Apr 2010 | NOK | 87.3277 | 87.33 | 86.125 | 86.125 | 86.125 | -1.125 (-1.29%) | 40,800 |
