| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | NOK | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.875 (+1.01%) | 397 |
| 20 Apr 2010 | NOK | 86.07 | 86.57 | 86.07 | 86.375 | 86.375 | -0.825 (-0.95%) | 32,328 |
| 16 Apr 2010 | NOK | 86.81 | 87.2 | 86.81 | 87.2 | 87.2 | +4.125 (+4.97%) | 1,212 |
| 15 Apr 2010 | NOK | 83.075 | 83.075 | 83.075 | 83.075 | 83.075 | +0.325 (+0.39%) | 0 |
| 14 Apr 2010 | NOK | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.526 (+0.64%) | 21 |
| 13 Apr 2010 | NOK | 82.15 | 82.2237 | 82.15 | 82.2237 | 82.2237 | +0.292 (+0.36%) | 7,419 |
| 9 Apr 2010 | NOK | 82.2 | 82.69 | 81.9319 | 81.9319 | 81.9319 | +0.293 (+0.36%) | 11,894 |
| 8 Apr 2010 | NOK | 81.8562 | 81.93 | 81.57 | 81.6393 | 81.6393 | -0.361 (-0.44%) | 98,644 |
| 7 Apr 2010 | NOK | 81.25 | 82.36 | 81.25 | 82 | 82 | +0.5 (+0.61%) | 3,155 |
| 6 Apr 2010 | NOK | 81.65 | 81.78 | 81.5 | 81.5 | 81.5 | +1.433 (+1.79%) | 391 |
| 30 Mar 2010 | NOK | 80.45 | 80.65 | 80.0672 | 80.0672 | 80.0672 | -0.083 (-0.10%) | 3,990 |
| 29 Mar 2010 | NOK | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.15 (+0.19%) | 3,255 |
| 26 Mar 2010 | NOK | 79.96 | 80 | 79.96 | 80 | 80 | +0.427 (+0.54%) | 9,410 |
| 25 Mar 2010 | NOK | 79.5731 | 79.5731 | 79.57 | 79.5731 | 79.5731 | -0.527 (-0.66%) | 13,337 |
| 24 Mar 2010 | NOK | 80.35 | 80.35 | 79.18 | 80.1 | 80.1 | +0.065 (+0.08%) | 86,138 |
| 23 Mar 2010 | NOK | 80.0351 | 80.04 | 80.0351 | 80.0351 | 80.0351 | +0.185 (+0.23%) | 3,987 |
| 19 Mar 2010 | NOK | 79.9 | 79.9 | 79.85 | 79.85 | 79.85 | -0.748 (-0.93%) | 87,700 |
| 18 Mar 2010 | NOK | 81.05 | 81.05 | 80.5977 | 80.5977 | 80.5977 | -0.552 (-0.68%) | 20,169 |
| 17 Mar 2010 | NOK | 80.7543 | 81.15 | 80.75 | 81.15 | 81.15 | +1.613 (+2.03%) | 24,116 |
| 12 Mar 2010 | NOK | 79.5 | 79.54 | 79.5 | 79.537 | 79.537 | -0.001 (0.0%) | 1,983 |
| 10 Mar 2010 | NOK | 79.5376 | 79.54 | 79.5376 | 79.5376 | 79.5376 | +2.113 (+2.73%) | 164,400 |
| 3 Mar 2010 | NOK | 77.675 | 77.68 | 77.38 | 77.425 | 77.425 | +0.425 (+0.55%) | 3,000 |
| 1 Mar 2010 | NOK | 77 | 77 | 77 | 77 | 77 | +2.55 (+3.43%) | 50 |
| 24 Feb 2010 | NOK | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.456 (-1.92%) | 76 |
| 23 Feb 2010 | NOK | 75.9056 | 75.91 | 75.9056 | 75.9056 | 75.9056 | -1.094 (-1.42%) | 6,700 |
| 22 Feb 2010 | NOK | 75.55 | 77 | 75.55 | 77 | 77 | +2.325 (+3.11%) | 7,152 |
| 19 Feb 2010 | NOK | 74.75 | 74.93 | 74.53 | 74.675 | 74.675 | -0.533 (-0.71%) | 50,900 |
| 17 Feb 2010 | NOK | 74.64 | 75.47 | 74.64 | 75.2079 | 75.2079 | +1.708 (+2.32%) | 41,572 |
| 16 Feb 2010 | NOK | 73.425 | 74.07 | 72.97 | 73.5 | 73.5 | -0.28 (-0.38%) | 3,700 |
| 15 Feb 2010 | NOK | 73.65 | 73.7804 | 73.6 | 73.7804 | 73.7804 | +0.221 (+0.30%) | 19,410 |
