| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | NOK | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.1 (-4.04%) | 4,200 |
| 10 Feb 2010 | NOK | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -0.391 (-0.51%) | 50,000 |
| 9 Feb 2010 | NOK | 77.2 | 78.05 | 77.09 | 77.0914 | 77.0914 | +0.728 (+0.95%) | 3,695 |
| 8 Feb 2010 | NOK | 76.3635 | 76.3635 | 76.36 | 76.3635 | 76.3635 | -1.637 (-2.10%) | 27,000 |
| 4 Feb 2010 | NOK | 78.9063 | 78.96 | 78 | 78 | 78 | -1 (-1.27%) | 3,900 |
| 3 Feb 2010 | NOK | 79.925 | 80.1 | 78.78 | 79 | 79 | +2.025 (+2.63%) | 19,000 |
| 2 Feb 2010 | NOK | 77 | 77.12 | 76.97 | 76.975 | 76.975 | +0.075 (+0.10%) | 167,376 |
| 1 Feb 2010 | NOK | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.6 (-0.77%) | 700 |
| 29 Jan 2010 | NOK | 76.9894 | 77.88 | 76.9 | 77.5 | 77.5 | +1.025 (+1.34%) | 28,561 |
| 28 Jan 2010 | NOK | 78.07 | 78.07 | 76.47 | 76.475 | 76.475 | -0.225 (-0.29%) | 6,600 |
| 27 Jan 2010 | NOK | 75.96 | 76.95 | 75.96 | 76.7 | 76.7 | +0.935 (+1.23%) | 5,802 |
| 25 Jan 2010 | NOK | 75.5 | 75.77 | 75.3 | 75.7652 | 75.7652 | -0.729 (-0.95%) | 9,000 |
| 22 Jan 2010 | NOK | 75.7875 | 76.7 | 75.75 | 76.4938 | 76.4938 | -1.38 (-1.77%) | 272,943 |
| 21 Jan 2010 | NOK | 79.2 | 79.2 | 77.87 | 77.8741 | 77.8741 | -3.04 (-3.76%) | 112,844 |
| 20 Jan 2010 | NOK | 80.2 | 81.07 | 78.65 | 80.9139 | 80.9139 | +3.064 (+3.94%) | 3,918 |
| 15 Jan 2010 | NOK | 79.45 | 79.6 | 77.85 | 77.85 | 77.85 | -1.45 (-1.83%) | 6,519 |
| 14 Jan 2010 | NOK | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.09 (+0.11%) | 200 |
| 13 Jan 2010 | NOK | 78.871 | 79.2103 | 78.87 | 79.2103 | 79.2103 | -0.751 (-0.94%) | 13,032 |
| 12 Jan 2010 | NOK | 79.9615 | 79.9615 | 79.96 | 79.9615 | 79.9615 | -1.139 (-1.40%) | 1,688 |
| 11 Jan 2010 | NOK | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -2.062 (-2.48%) | 200,756 |
| 6 Jan 2010 | NOK | 83.8255 | 83.83 | 83.16 | 83.1625 | 83.1625 | -0.662 (-0.79%) | 66,337 |
| 5 Jan 2010 | NOK | 83.45 | 83.825 | 83.45 | 83.825 | 83.825 | +0.025 (+0.03%) | 448 |
| 4 Jan 2010 | NOK | 82.89 | 83.8 | 82.89 | 83.8 | 83.8 | +2.448 (+3.01%) | 12,558 |
| 30 Dec 2009 | NOK | 82 | 82 | 81.35 | 81.3519 | 81.3519 | +0.052 (+0.06%) | 181,567 |
| 23 Dec 2009 | NOK | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | +0.694 (+0.86%) | 15,352 |
| 17 Dec 2009 | NOK | 81.55 | 81.55 | 80.6057 | 80.6057 | 80.6057 | -1.594 (-1.94%) | 843,060 |
| 16 Dec 2009 | NOK | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.25 (+0.31%) | 4,200 |
| 15 Dec 2009 | NOK | 81.4 | 81.95 | 81.32 | 81.95 | 81.95 | -0.25 (-0.30%) | 5,000 |
| 10 Dec 2009 | NOK | 81.9 | 82.2 | 81.26 | 82.2 | 82.2 | +2.008 (+2.50%) | 21,253 |
| 9 Dec 2009 | NOK | 80.2 | 80.29 | 80.19 | 80.1918 | 80.1918 | -0.897 (-1.11%) | 42,447 |
