LSE:0G8C - Telenor ASA TELENOR ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2008 NOK 111.638 111.638 111.638 111.638 111.638 -4.76 (-4.09%) 2,427
18 Jan 2008 NOK 116.398 116.398 116.398 116.398 116.398 +0.031 (+0.03%) 0
17 Jan 2008 NOK 116.367 116.367 116.367 116.367 116.367 +0.492 (+0.42%) 68,613
16 Jan 2008 NOK 115.875 115.875 115.875 115.875 115.875 -6.685 (-5.45%) 8,067
15 Jan 2008 NOK 122.56 122.56 122.56 122.56 122.56 -0.19 (-0.15%) 194,841
14 Jan 2008 NOK 122.75 122.75 122.75 122.75 122.75 -2.556 (-2.04%) 40
11 Jan 2008 NOK 125.306 125.306 125.306 125.306 125.306 -1.444 (-1.14%) 8,600
10 Jan 2008 NOK 126.75 126.75 126.75 126.75 126.75 -0.283 (-0.22%) 500
9 Jan 2008 NOK 127.033 127.033 127.033 127.033 127.033 -2.467 (-1.91%) 66,337
8 Jan 2008 NOK 129.5 129.5 129.5 129.5 129.5 +4.75 (+3.81%) 26,899
7 Jan 2008 NOK 124.75 124.75 124.75 124.75 124.75 -0.876 (-0.70%) 700
4 Jan 2008 NOK 125.626 125.626 125.626 125.626 125.626 -1.999 (-1.57%) 48,143
3 Jan 2008 NOK 127.625 127.625 127.625 127.625 127.625 -3.116 (-2.38%) 24,900
2 Jan 2008 NOK 130.741 130.741 130.741 130.741 130.741 +0.058 (+0.04%) 320,100
1 Jan 2008 NOK 130.683 130.683 130.683 130.683 130.683 0.0 (0.0%) 0
31 Dec 2007 NOK 130.683 130.683 130.683 130.683 130.683 -0.374 (-0.29%) 0
27 Dec 2007 NOK 131.057 131.057 131.057 131.057 131.057 +1.807 (+1.40%) 41,700
21 Dec 2007 NOK 129.25 129.25 129.25 129.25 129.25 +0.75 (+0.58%) 3,568
20 Dec 2007 NOK 128.5 128.5 128.5 128.5 128.5 -1 (-0.77%) 139,532
19 Dec 2007 NOK 129.5 129.5 129.5 129.5 129.5 -0.099 (-0.08%) 23,769
18 Dec 2007 NOK 129.599 129.599 129.599 129.599 129.599 +3.349 (+2.65%) 4,088
17 Dec 2007 NOK 126.25 126.25 126.25 126.25 126.25 -5.956 (-4.50%) 82,500
12 Dec 2007 NOK 132.206 132.206 132.206 132.206 132.206 -3.544 (-2.61%) 56,500
11 Dec 2007 NOK 135.75 135.75 135.75 135.75 135.75 -1.5 (-1.09%) 23,953
10 Dec 2007 NOK 137.25 137.25 137.25 137.25 137.25 -0.49 (-0.36%) 0
7 Dec 2007 NOK 137.74 137.74 137.74 137.74 137.74 +1.48 (+1.09%) 619,641
6 Dec 2007 NOK 136.26 136.26 136.26 136.26 136.26 +5.26 (+4.02%) 119,257
5 Dec 2007 NOK 131 131 131 131 131 +0.25 (+0.19%) 44,451
4 Dec 2007 NOK 130.75 130.75 130.75 130.75 130.75 +2 (+1.55%) 400
3 Dec 2007 NOK 128.75 128.75 128.75 128.75 128.75 +0.625 (+0.49%) 2,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms