LSE:0G8C - Telenor ASA Telenor ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 GBP 134.6 133.05 133.05 134.133 134.133 -0.217 (-0.16%) 265,881
21 Feb 2022 GBP 136.15 133.673 136.15 134.35 134.35 -2.4 (-1.76%) 142,720
18 Feb 2022 GBP 137 135.9 136.75 136.75 136.75 -0.45 (-0.33%) 3,212,756
17 Feb 2022 GBP 138.8 136.25 138.6 137.2 137.2 -1.35 (-0.97%) 516,165
16 Feb 2022 GBP 138.897 137.35 138.55 138.55 138.55 +0.2 (+0.14%) 230,091
15 Feb 2022 GBP 138.35 137.3 137.325 138.35 138.35 +0.806 (+0.59%) 137,394
14 Feb 2022 GBP 139.35 137 138.85 137.543 137.543 -1.706 (-1.23%) 137,675
11 Feb 2022 GBP 139.9 138.55 139.25 139.25 139.25 -0.2 (-0.14%) 126,222
10 Feb 2022 GBP 140 138.95 139.45 139.45 139.45 +0.975 (+0.70%) 289,936
9 Feb 2022 GBP 139.764 138.1 138.475 138.475 138.475 +0.1 (+0.07%) 217,081
8 Feb 2022 GBP 139.65 137.3 139.65 138.375 138.375 -0.825 (-0.59%) 402,674
7 Feb 2022 GBP 139.65 136.6 137.775 139.2 139.2 +1.525 (+1.11%) 427,648
4 Feb 2022 GBP 140.8 137.45 140.7 137.675 137.675 -2.175 (-1.56%) 1,228,697
3 Feb 2022 GBP 140.75 138 138.4 139.85 139.85 +1.6 (+1.16%) 1,191,774
2 Feb 2022 GBP 141.3 137.7 141.125 138.25 138.25 -7.85 (-5.37%) 2,370,414
1 Feb 2022 GBP 147.45 144.9 147.45 146.1 146.1 -1.038 (-0.71%) 280,203
31 Jan 2022 GBP 148.35 146.635 148.225 147.138 147.138 +0.491 (+0.34%) 1,489,971
28 Jan 2022 GBP 147.85 146.4 147.85 146.647 146.647 -0.257 (-0.17%) 356,033
27 Jan 2022 GBP 148.45 146.55 147.525 146.903 146.903 -0.694 (-0.47%) 185,220
26 Jan 2022 GBP 148.3 145.75 146.075 147.597 147.597 +2.255 (+1.55%) 1,599,411
25 Jan 2022 GBP 146 142.35 142.35 145.342 145.342 +0.792 (+0.55%) 227,044
24 Jan 2022 GBP 144.9 141.082 143.375 144.55 144.55 +0.401 (+0.28%) 156,426
21 Jan 2022 GBP 144.7 143.2 144.6 144.149 144.149 +0.084 (+0.06%) 136,318
20 Jan 2022 GBP 144.65 143.05 143.875 144.065 144.065 +0.541 (+0.38%) 185,553
19 Jan 2022 GBP 144.4 142.5 142.8 143.524 143.524 +0.524 (+0.37%) 163,308
18 Jan 2022 GBP 143.45 142.255 142.625 143 143 +1.75 (+1.24%) 88,131
17 Jan 2022 GBP 142.8 141.15 141.675 141.25 141.25 -0.25 (-0.18%) 90,827
14 Jan 2022 GBP 142.45 141.5 141.75 141.5 141.5 +0.467 (+0.33%) 48,608
13 Jan 2022 GBP 141.9 140.8 141.25 141.033 141.033 -0.038 (-0.03%) 42,439
12 Jan 2022 GBP 141.7 140.4 141.5 141.071 141.071 +0.122 (+0.09%) 93,251



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms