| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | NOK | 115.65 | 115.75 | 113.75 | 114.1671 | 114.1671 | -1.104 (-0.96%) | 556,966 |
| 30 Oct 2023 | NOK | 115.15 | 115.8 | 114.35 | 115.2711 | 115.2711 | +0.021 (+0.02%) | 202,443 |
| 27 Oct 2023 | NOK | 116.525 | 117.6 | 115.1 | 115.25 | 115.25 | +0.35 (+0.30%) | 3,163,395 |
| 26 Oct 2023 | NOK | 115.075 | 120.9946 | 113.5 | 114.9 | 114.9 | -1.075 (-0.93%) | 555,069 |
| 25 Oct 2023 | NOK | 119.45 | 121.35 | 115.5 | 115.975 | 115.975 | +2.598 (+2.29%) | 53,611,158 |
| 24 Oct 2023 | NOK | 113.8 | 114 | 112.8 | 113.3773 | 113.3773 | -0.806 (-0.71%) | 3,340,646 |
| 23 Oct 2023 | NOK | 115.75 | 116.6 | 113.4 | 114.183 | 114.183 | -0.692 (-0.60%) | 404,976 |
| 20 Oct 2023 | NOK | 114.875 | 115.8 | 114 | 114.875 | 114.875 | -5.525 (-4.59%) | 410,593 |
| 19 Oct 2023 | NOK | 115.325 | 120.4 | 114.95 | 120.4 | 120.4 | 0.0 (0.0%) | 492,876 |
| 18 Oct 2023 | NOK | 120.4 | 121.15 | 119.7 | 120.4 | 120.4 | -0.1 (-0.08%) | 192,718 |
| 17 Oct 2023 | NOK | 121.45 | 121.6 | 120.15 | 120.5 | 120.5 | -1.044 (-0.86%) | 148,948 |
| 16 Oct 2023 | NOK | 121.375 | 122.25 | 120.45 | 121.5435 | 121.5435 | +0.694 (+0.57%) | 1,121,099 |
| 13 Oct 2023 | NOK | 120.85 | 121.6 | 120.5 | 120.85 | 120.85 | +0.4 (+0.33%) | 4,154,725 |
| 12 Oct 2023 | NOK | 120.45 | 121.0609 | 120 | 120.45 | 120.45 | +0.025 (+0.02%) | 205,836 |
| 11 Oct 2023 | NOK | 119.2 | 121.1 | 119.2 | 120.425 | 120.425 | +0.6 (+0.50%) | 2,621,219 |
| 10 Oct 2023 | NOK | 118.6 | 120.7 | 117.85 | 119.825 | 119.825 | -1.275 (-1.05%) | 6,369,982 |
| 9 Oct 2023 | NOK | 119.825 | 121.9 | 119.4 | 121.1 | 121.1 | +1.075 (+0.90%) | 204,025 |
| 6 Oct 2023 | NOK | 120.025 | 120.55 | 118.2 | 120.025 | 120.025 | +0.825 (+0.69%) | 209,474 |
| 5 Oct 2023 | NOK | 119.35 | 119.6 | 117.9 | 119.2 | 119.2 | -0.1 (-0.08%) | 226,618 |
| 4 Oct 2023 | NOK | 119.25 | 120.8 | 118.9 | 119.3 | 119.3 | -1.1 (-0.91%) | 181,692 |
| 3 Oct 2023 | NOK | 121.65 | 121.65 | 119.0262 | 120.4 | 120.4 | -1.3 (-1.07%) | 157,305 |
| 2 Oct 2023 | NOK | 121.7 | 122.6 | 121.45 | 121.7 | 121.7 | +0.875 (+0.72%) | 144,592 |
| 29 Sep 2023 | NOK | 120.825 | 122.05 | 120.7 | 120.825 | 120.825 | -0.175 (-0.14%) | 270,649 |
| 28 Sep 2023 | NOK | 121.05 | 121.05 | 119.6 | 121 | 121 | -0.325 (-0.27%) | 69,794 |
| 27 Sep 2023 | NOK | 121.325 | 122.1 | 120.1 | 121.325 | 121.325 | -0.975 (-0.80%) | 465,516 |
| 26 Sep 2023 | NOK | 122.3 | 123.25 | 122.05 | 122.3 | 122.3 | -0.425 (-0.35%) | 3,324,629 |
| 25 Sep 2023 | NOK | 123.975 | 124.85 | 122.45 | 122.725 | 122.725 | -0.675 (-0.55%) | 227,495 |
| 22 Sep 2023 | NOK | 123.4 | 124.15 | 122.9 | 123.4 | 123.4 | -0.425 (-0.34%) | 75,132 |
| 21 Sep 2023 | NOK | 123.825 | 124.7 | 122.75 | 123.825 | 123.825 | +0.525 (+0.43%) | 118,897 |
| 20 Sep 2023 | NOK | 122.1 | 123.85 | 122.1 | 123.3 | 123.3 | +2.125 (+1.75%) | 363,554 |
