| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | NOK | 135.209 | 133.75 | 133.975 | 135.209 | 135.209 | +1.076 (+0.80%) | 521,689 |
| 22 Feb 2022 | NOK | 134.6 | 133.05 | 133.05 | 134.133 | 134.133 | -0.217 (-0.16%) | 265,881 |
| 21 Feb 2022 | NOK | 136.15 | 133.673 | 136.15 | 134.35 | 134.35 | -2.4 (-1.76%) | 142,720 |
| 18 Feb 2022 | NOK | 137 | 135.9 | 136.75 | 136.75 | 136.75 | -0.45 (-0.33%) | 3,212,756 |
| 17 Feb 2022 | NOK | 138.8 | 136.25 | 138.6 | 137.2 | 137.2 | -1.35 (-0.97%) | 516,165 |
| 16 Feb 2022 | NOK | 138.897 | 137.35 | 138.55 | 138.55 | 138.55 | +0.2 (+0.14%) | 230,091 |
| 15 Feb 2022 | NOK | 138.35 | 137.3 | 137.325 | 138.35 | 138.35 | +0.806 (+0.59%) | 137,394 |
| 14 Feb 2022 | NOK | 139.35 | 137 | 138.85 | 137.543 | 137.543 | -1.706 (-1.23%) | 137,675 |
| 11 Feb 2022 | NOK | 139.9 | 138.55 | 139.25 | 139.25 | 139.25 | -0.2 (-0.14%) | 126,222 |
| 10 Feb 2022 | NOK | 140 | 138.95 | 139.45 | 139.45 | 139.45 | +0.975 (+0.70%) | 289,936 |
| 9 Feb 2022 | NOK | 139.764 | 138.1 | 138.475 | 138.475 | 138.475 | +0.1 (+0.07%) | 217,081 |
| 8 Feb 2022 | NOK | 139.65 | 137.3 | 139.65 | 138.375 | 138.375 | -0.825 (-0.59%) | 402,674 |
| 7 Feb 2022 | NOK | 139.65 | 136.6 | 137.775 | 139.2 | 139.2 | +1.525 (+1.11%) | 427,648 |
| 4 Feb 2022 | NOK | 140.8 | 137.45 | 140.7 | 137.675 | 137.675 | -2.175 (-1.56%) | 1,228,697 |
| 3 Feb 2022 | NOK | 140.75 | 138 | 138.4 | 139.85 | 139.85 | +1.6 (+1.16%) | 1,191,774 |
| 2 Feb 2022 | NOK | 141.3 | 137.7 | 141.125 | 138.25 | 138.25 | -7.85 (-5.37%) | 2,370,414 |
| 1 Feb 2022 | NOK | 147.45 | 144.9 | 147.45 | 146.1 | 146.1 | -1.038 (-0.71%) | 280,203 |
| 31 Jan 2022 | NOK | 148.35 | 146.635 | 148.225 | 147.138 | 147.138 | +0.491 (+0.34%) | 1,489,971 |
| 28 Jan 2022 | NOK | 147.85 | 146.4 | 147.85 | 146.647 | 146.647 | -0.257 (-0.17%) | 356,033 |
| 27 Jan 2022 | NOK | 148.45 | 146.55 | 147.525 | 146.903 | 146.903 | -0.694 (-0.47%) | 185,220 |
| 26 Jan 2022 | NOK | 148.3 | 145.75 | 146.075 | 147.597 | 147.597 | +2.255 (+1.55%) | 1,599,411 |
| 25 Jan 2022 | NOK | 146 | 142.35 | 142.35 | 145.342 | 145.342 | +0.792 (+0.55%) | 227,044 |
| 24 Jan 2022 | NOK | 144.9 | 141.082 | 143.375 | 144.55 | 144.55 | +0.401 (+0.28%) | 156,426 |
| 21 Jan 2022 | NOK | 144.7 | 143.2 | 144.6 | 144.149 | 144.149 | +0.084 (+0.06%) | 136,318 |
| 20 Jan 2022 | NOK | 144.65 | 143.05 | 143.875 | 144.065 | 144.065 | +0.541 (+0.38%) | 185,553 |
| 19 Jan 2022 | NOK | 144.4 | 142.5 | 142.8 | 143.524 | 143.524 | +0.524 (+0.37%) | 163,308 |
| 18 Jan 2022 | NOK | 143.45 | 142.255 | 142.625 | 143 | 143 | +1.75 (+1.24%) | 88,131 |
| 17 Jan 2022 | NOK | 142.8 | 141.15 | 141.675 | 141.25 | 141.25 | -0.25 (-0.18%) | 90,827 |
| 14 Jan 2022 | NOK | 142.45 | 141.5 | 141.75 | 141.5 | 141.5 | +0.467 (+0.33%) | 48,608 |
| 13 Jan 2022 | NOK | 141.9 | 140.8 | 141.25 | 141.033 | 141.033 | -0.038 (-0.03%) | 42,439 |
