| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | SEK | 28.44 | 32.84 | 27.68 | 27.68 | 27.68 | -1.49 (-5.11%) | 0 |
| 12 Apr 2024 | SEK | 29.17 | 29.17 | 29.121 | 29.17 | 29.17 | -0.21 (-0.71%) | 265 |
| 11 Apr 2024 | SEK | 29.41 | 29.54 | 29 | 29.38 | 29.38 | -0.06 (-0.20%) | 539 |
| 10 Apr 2024 | SEK | 30.42 | 30.42 | 29.44 | 29.44 | 29.44 | -0.42 (-1.41%) | 1,699 |
| 9 Apr 2024 | SEK | 29.86 | 30.3534 | 29.86 | 29.86 | 29.86 | +0.64 (+2.19%) | 3,011 |
| 8 Apr 2024 | SEK | 29.87 | 29.997 | 29.12 | 29.22 | 29.22 | -0.84 (-2.79%) | 3,590 |
| 5 Apr 2024 | SEK | 31.06 | 31.06 | 30.02 | 30.06 | 30.06 | -2.06 (-6.41%) | 2,152 |
| 4 Apr 2024 | SEK | 30.4 | 32.24 | 30.38 | 32.12 | 32.12 | +2.296 (+7.70%) | 4,712 |
| 3 Apr 2024 | SEK | 30.29 | 30.3 | 29.1837 | 29.8237 | 29.8237 | -0.276 (-0.92%) | 5,395 |
| 2 Apr 2024 | SEK | 29.9181 | 30.66 | 29.9181 | 30.0997 | 30.0997 | +0.45 (+1.52%) | 21,002 |
| 28 Mar 2024 | SEK | 29.86 | 30.43 | 29.477 | 29.65 | 29.65 | 0.0 (0.0%) | 1,861 |
| 27 Mar 2024 | SEK | 28.775 | 29.8319 | 28.03 | 29.65 | 29.65 | +0.83 (+2.88%) | 2,391 |
| 26 Mar 2024 | SEK | 28.42 | 29.17 | 28.42 | 28.82 | 28.82 | -0.125 (-0.43%) | 5,211 |
| 25 Mar 2024 | SEK | 27.765 | 29.07 | 27.68 | 28.945 | 28.945 | +1.02 (+3.65%) | 12,954 |
| 22 Mar 2024 | SEK | 28.47 | 29.2 | 27.6 | 27.925 | 27.925 | -0.26 (-0.92%) | 4,323 |
| 21 Mar 2024 | SEK | 28.23 | 28.63 | 28.01 | 28.185 | 28.185 | +0.332 (+1.19%) | 16,904 |
| 20 Mar 2024 | SEK | 28.375 | 28.9 | 27.8528 | 27.8528 | 27.8528 | -0.757 (-2.65%) | 8,026 |
| 19 Mar 2024 | SEK | 28.56 | 28.74 | 28.56 | 28.61 | 28.61 | -0.288 (-1.00%) | 5,775 |
| 18 Mar 2024 | SEK | 29.6 | 29.7 | 28.6 | 28.8982 | 28.8982 | -1.247 (-4.14%) | 5,550 |
| 15 Mar 2024 | SEK | 30.145 | 30.15 | 29.482 | 30.145 | 30.145 | -0.115 (-0.38%) | 8,762 |
| 14 Mar 2024 | SEK | 31.9 | 31.9 | 30 | 30.26 | 30.26 | -1.72 (-5.38%) | 7,871 |
| 13 Mar 2024 | SEK | 33 | 33 | 31.9 | 31.9804 | 31.9804 | -0.895 (-2.72%) | 6,433 |
| 12 Mar 2024 | SEK | 32.145 | 32.9221 | 32.0748 | 32.8752 | 32.8752 | +0.583 (+1.81%) | 5,726 |
| 11 Mar 2024 | SEK | 32 | 33.18 | 32 | 32.2921 | 32.2921 | -0.398 (-1.22%) | 8,149 |
| 8 Mar 2024 | SEK | 32.63 | 32.69 | 31.32 | 32.69 | 32.69 | +0.355 (+1.10%) | 11,963 |
| 7 Mar 2024 | SEK | 32.62 | 32.62 | 31.16 | 32.335 | 32.335 | +0.073 (+0.23%) | 14,036 |
| 6 Mar 2024 | SEK | 32.305 | 33.96 | 32.1932 | 32.2621 | 32.2621 | +0.77 (+2.45%) | 14,157 |
| 5 Mar 2024 | SEK | 32.43 | 32.92 | 31.49 | 31.4921 | 31.4921 | -1.754 (-5.28%) | 2,352 |
| 4 Mar 2024 | SEK | 33.2462 | 33.2462 | 32.23 | 33.2462 | 33.2462 | -0.974 (-2.85%) | 5,286 |
| 1 Mar 2024 | SEK | 33.905 | 35.1 | 32.96 | 34.22 | 34.22 | +0.56 (+1.66%) | 2,606 |
