Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
9 Apr 2018 | GBP | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
5 Apr 2018 | GBP | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 0 |
4 Apr 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
28 Mar 2018 | GBP | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 0 |
27 Mar 2018 | GBP | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
26 Mar 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 0 |
22 Mar 2018 | GBP | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
21 Mar 2018 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
20 Mar 2018 | GBP | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 0 |
19 Mar 2018 | GBP | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
16 Mar 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
15 Mar 2018 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
14 Mar 2018 | GBP | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
13 Mar 2018 | GBP | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
12 Mar 2018 | GBP | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
9 Mar 2018 | GBP | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
8 Mar 2018 | GBP | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |
7 Mar 2018 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
6 Mar 2018 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
5 Mar 2018 | GBP | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 0 |
2 Mar 2018 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
1 Mar 2018 | GBP | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
28 Feb 2018 | GBP | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.25 (+3.74%) | 0 |
26 Feb 2018 | GBP | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |