Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.17 (+2.61%) | 0 |
21 Feb 2018 | GBP | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
20 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 0 |
15 Feb 2018 | GBP | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
14 Feb 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 0 |
13 Feb 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
12 Feb 2018 | GBP | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
9 Feb 2018 | GBP | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
8 Feb 2018 | GBP | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
7 Feb 2018 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
6 Feb 2018 | GBP | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 0 |
5 Feb 2018 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 0 |
2 Feb 2018 | GBP | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.34 (-4.58%) | 0 |
1 Feb 2018 | GBP | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
30 Jan 2018 | GBP | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.07 (-0.93%) | 0 |
29 Jan 2018 | GBP | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 0 |
26 Jan 2018 | GBP | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
25 Jan 2018 | GBP | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
24 Jan 2018 | GBP | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.18 (+2.45%) | 0 |
23 Jan 2018 | GBP | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.16 (+2.23%) | 0 |
22 Jan 2018 | GBP | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |
19 Jan 2018 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 0 |
18 Jan 2018 | GBP | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
17 Jan 2018 | GBP | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
16 Jan 2018 | GBP | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
15 Jan 2018 | GBP | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |