| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 0 |
| 11 Jan 2018 | GBP | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
| 10 Jan 2018 | GBP | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBP | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.13 (-1.82%) | 0 |
| 8 Jan 2018 | GBP | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBP | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 0 |
| 3 Jan 2018 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBP | 7.1 | 7.1504 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 355 |
| 29 Dec 2017 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
| 28 Dec 2017 | GBP | 7.1 | 7.1 | 7.0504 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
| 22 Dec 2017 | GBP | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 0 |
| 21 Dec 2017 | GBP | 7.05 | 7.1506 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 17 |
| 20 Dec 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 6.8 | 7.4004 | 6.8 | 6.8 | 6.8 | -0.414 (-5.74%) | 144 |
| 13 Dec 2017 | GBP | 7.2004 | 7.214 | 7.2004 | 7.214 | 7.214 | +0.114 (+1.61%) | 1,220 |
| 12 Dec 2017 | GBP | 7.0996 | 7.0996 | 7.0996 | 7.0996 | 7.0996 | -1.6 (-18.40%) | 341 |
| 17 Nov 2017 | GBP | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -2.598 (-22.99%) | 5,690 |
| 13 Jun 2017 | GBP | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | -0.235 (-2.04%) | 744 |
| 11 May 2017 | GBP | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | +1.883 (+19.52%) | 365 |
| 10 Jan 2017 | GBP | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | +0.025 (+0.26%) | 77 |
| 9 Jan 2017 | GBP | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | +1.039 (+12.10%) | 377 |
| 15 Dec 2016 | GBP | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | +2.335 (+37.36%) | 301 |
| 4 May 2016 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.989 (-32.35%) | 10,865,170 |
| 27 May 2015 | GBP | 9.2392 | 9.2392 | 9.2392 | 9.2392 | 9.2392 | -0.763 (-7.63%) | 1,496 |
| 4 Mar 2015 | GBP | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.902 (-8.28%) | 86 |
