| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | GBP | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | +2.524 (+30.12%) | 1,259 |
| 30 Nov 2011 | GBP | 8.3804 | 8.3805 | 8.3804 | 8.3804 | 8.3804 | -2.38 (-22.11%) | 49,640 |
| 28 Oct 2011 | GBP | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | -4.766 (-30.70%) | 13,976 |
| 12 Jul 2011 | GBP | 15.5261 | 15.5261 | 15.5261 | 15.5261 | 15.5261 | -0.571 (-3.55%) | 31,944 |
| 27 May 2010 | GBP | 16.0974 | 16.0974 | 16.0974 | 16.0974 | 16.0974 | +0.44 (+2.81%) | 1,543 |
| 23 Oct 2009 | GBP | 15.6572 | 15.6572 | 15.6572 | 15.6572 | 15.6572 | -0.425 (-2.64%) | 6,148 |
| 28 Aug 2009 | GBP | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | +3.049 (+23.39%) | 1,527 |
| 6 Apr 2009 | GBP | 13.0332 | 13.0332 | 13.0332 | 13.0332 | 13.0332 | +1.174 (+9.90%) | 52,533 |
| 22 Dec 2008 | GBP | 11.8593 | 11.8593 | 11.8593 | 11.8593 | 11.8593 | -3.999 (-25.22%) | 4,696 |
| 5 Dec 2008 | GBP | 15.8585 | 15.8585 | 15.8585 | 15.8585 | 15.8585 | -0.427 (-2.62%) | 6,261 |
| 4 Dec 2008 | GBP | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | +0.68 (+4.36%) | 46 |
| 9 Oct 2008 | GBP | 15.6058 | 15.6058 | 15.6058 | 15.6058 | 15.6058 | -18.35 (-54.04%) | 1,749 |
| 25 Jul 2008 | GBP | 33.9554 | 33.9554 | 33.9554 | 33.9554 | 33.9554 | +2.83 (+9.09%) | 477 |
| 17 Jul 2008 | GBP | 31.1258 | 31.1258 | 31.1258 | 31.1258 | 31.1258 | -6.288 (-16.81%) | 16 |
| 1 Jul 2008 | GBP | 37.4139 | 37.4139 | 37.4139 | 37.4139 | 37.4139 | -5.03 (-11.85%) | 134 |
| 13 Jun 2008 | GBP | 42.4443 | 42.4443 | 42.4443 | 42.4443 | 42.4443 | -3.458 (-7.53%) | 2,863 |
| 4 Jun 2008 | GBP | 45.9027 | 45.9027 | 45.9027 | 45.9027 | 45.9027 | -1.974 (-4.12%) | 16 |
| 28 May 2008 | GBP | 47.8765 | 47.8765 | 47.8765 | 47.8765 | 47.8765 | +1.659 (+3.59%) | 441 |
| 16 May 2008 | GBP | 46.2171 | 46.2171 | 46.2171 | 46.2171 | 46.2171 | +0.719 (+1.58%) | 64 |
| 15 May 2008 | GBP | 45.4985 | 45.4985 | 45.4985 | 45.4985 | 45.4985 | +0.539 (+1.20%) | 4,453 |
| 14 May 2008 | GBP | 44.9595 | 44.9595 | 44.9595 | 44.9595 | 44.9595 | -0.943 (-2.05%) | 929 |
| 8 May 2008 | GBP | 45.9027 | 45.9027 | 45.9027 | 45.9027 | 45.9027 | +1.525 (+3.44%) | 1,080 |
| 2 May 2008 | GBP | 44.6401 | 44.6401 | 44.3773 | 44.3773 | 44.3773 | -0.072 (-0.16%) | 10,547 |
| 29 Apr 2008 | GBP | 44.449 | 44.449 | 44.449 | 44.449 | 44.449 | +3.119 (+7.55%) | 2,958 |
| 24 Apr 2008 | GBP | 41.3304 | 41.3304 | 41.3304 | 41.3304 | 41.3304 | +1.087 (+2.70%) | 3,976 |
| 9 Apr 2008 | GBP | 40.2435 | 40.2435 | 40.2435 | 40.2435 | 40.2435 | +1.886 (+4.92%) | 111 |
| 31 Mar 2008 | GBP | 38.3571 | 38.3571 | 38.3571 | 38.3571 | 38.3571 | +0.629 (+1.67%) | 40 |
| 17 Mar 2008 | GBP | 37.7283 | 37.7283 | 37.7283 | 37.7283 | 37.7283 | -2.201 (-5.51%) | 4,294 |
| 7 Mar 2008 | GBP | 39.9291 | 39.9291 | 39.9291 | 39.9291 | 39.9291 | 0.0 (0.0%) | 127 |
| 18 Feb 2008 | GBP | 39.9291 | 39.9291 | 39.9291 | 39.9291 | 39.9291 | -0.943 (-2.31%) | 22 |
