LSE:0GAF - Telenet Group Holding NV Telenet Group Holding NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2023 EUR 21.15 21.22 21.12 21.22 21.22 +0.011 (+0.05%) 0
12 Oct 2023 EUR 21.16 21.2094 21.16 21.2094 21.2094 -0.047 (-0.22%) 8,955
11 Oct 2023 EUR 21.1818 21.28 21.1818 21.256 21.256 +0.066 (+0.31%) 2,113
10 Oct 2023 EUR 21.1899 21.233 21.1899 21.1899 21.1899 -0.005 (-0.03%) 1,831
9 Oct 2023 EUR 21.1622 21.2588 21.1622 21.1952 21.1952 -0.005 (-0.02%) 5,674
6 Oct 2023 EUR 21.18 21.22 21.18 21.2 21.2 0.0 (0.0%) 15,376
5 Oct 2023 EUR 21.1788 21.2181 21.1788 21.2 21.2 0.0 (0.0%) 12,673
4 Oct 2023 EUR 21.1779 21.2012 21.1779 21.2 21.2 +0.04 (+0.19%) 35,689
3 Oct 2023 EUR 21.16 21.18 21.16 21.16 21.16 -0.04 (-0.19%) 7,347
2 Oct 2023 EUR 21.1788 21.2 21.1788 21.2 21.2 +0.03 (+0.14%) 14,357
29 Sep 2023 EUR 21.12 21.18 21.12 21.17 21.17 -0.03 (-0.14%) 14,765
28 Sep 2023 EUR 21.11 21.2 21.08 21.2 21.2 +0.03 (+0.14%) 16,253
27 Sep 2023 EUR 21.14 21.1855 21.14 21.17 21.17 +0.03 (+0.14%) 5,871
26 Sep 2023 EUR 21.14 21.18 21.14 21.14 21.14 -0.011 (-0.05%) 17,307
25 Sep 2023 EUR 21.12 21.18 21.12 21.1513 21.1513 +0.001 (+0.01%) 15,324
22 Sep 2023 EUR 21.14 21.16 21.14 21.15 21.15 0.0 (0.0%) 33,153
21 Sep 2023 EUR 21.0294 21.16 21.0294 21.15 21.15 -0.02 (-0.09%) 7,686
20 Sep 2023 EUR 20.995 21.18 20.98 21.17 21.17 +0.005 (+0.02%) 47,500
19 Sep 2023 EUR 21.16 21.18 21.16 21.1651 21.1651 -0.047 (-0.22%) 35,263
18 Sep 2023 EUR 21.16 21.2121 21.16 21.2121 21.2121 +0.062 (+0.29%) 13,460
15 Sep 2023 EUR 21.14 21.18 21.14 21.15 21.15 -0.02 (-0.09%) 15,657
14 Sep 2023 EUR 21.1579 21.18 21.1579 21.17 21.17 +0.02 (+0.09%) 45,180
13 Sep 2023 EUR 21.12 21.16 21.12 21.15 21.15 +0.011 (+0.05%) 32,968
12 Sep 2023 EUR 21.1278 21.18 21.1278 21.1394 21.1394 -0.023 (-0.11%) 926,058
11 Sep 2023 EUR 21.12 21.18 21.12 21.1627 21.1627 +0.013 (+0.06%) 10,923
8 Sep 2023 EUR 21.1382 21.16 21.1382 21.15 21.15 +0.02 (+0.09%) 18,525
7 Sep 2023 EUR 21.12 21.1527 21.12 21.13 21.13 0.0 (0.0%) 9,157
6 Sep 2023 EUR 21.12 21.1547 21.12 21.13 21.13 -0.01 (-0.05%) 8,823
5 Sep 2023 EUR 21.1095 21.14 21.1095 21.14 21.14 +0.002 (+0.01%) 4,371
4 Sep 2023 EUR 21.1378 21.14 21.1378 21.1378 21.1378 +0.008 (+0.04%) 3,186



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms