Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 49,902 |
26 Mar 2024 | GBP | 5.75 | 8.0628 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 65,422 |
25 Mar 2024 | GBP | 5.75 | 7.9571 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 58,560 |
22 Mar 2024 | GBP | 5.75 | 8.0481 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 39,042 |
21 Mar 2024 | GBP | 5.75 | 7.9559 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 61,060 |
20 Mar 2024 | GBP | 5.75 | 7.8842 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 80,612 |
19 Mar 2024 | GBP | 5.75 | 7.9578 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 89,022 |
18 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBP | 5.75 | 8.216 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 260,140 |
14 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |