| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | GBP | 21.6901 | 21.6901 | 21.6901 | 21.6901 | 21.6901 | -0.856 (-3.80%) | 80,754 |
| 17 Jun 2008 | GBP | 22.546 | 22.546 | 22.546 | 22.546 | 22.546 | +0.446 (+2.02%) | 966,800 |
| 16 Jun 2008 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.848 (+3.99%) | 2,512,000 |
| 13 Jun 2008 | GBP | 21.2523 | 21.2523 | 21.2523 | 21.2523 | 21.2523 | +0.762 (+3.72%) | 334,961 |
| 11 Jun 2008 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 (+0.74%) | 1,844 |
| 10 Jun 2008 | GBP | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.412 (-1.99%) | 2,673 |
| 27 May 2008 | GBP | 20.7525 | 20.7525 | 20.7525 | 20.7525 | 20.7525 | -2.116 (-9.25%) | 465,118 |
| 14 May 2008 | GBP | 22.8687 | 22.8687 | 22.8687 | 22.8687 | 22.8687 | -0.071 (-0.31%) | 64,448 |
| 12 May 2008 | GBP | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.107 (-0.46%) | 89,524 |
| 6 May 2008 | GBP | 23.0467 | 23.0467 | 23.0467 | 23.0467 | 23.0467 | +0.799 (+3.59%) | 40,000 |
| 29 Apr 2008 | GBP | 22.2479 | 22.2479 | 22.2479 | 22.2479 | 22.2479 | +0.661 (+3.06%) | 1,069,517 |
| 24 Apr 2008 | GBP | 21.5868 | 21.5868 | 21.5868 | 21.5868 | 21.5868 | -0.232 (-1.06%) | 72,499 |
| 22 Apr 2008 | GBP | 21.8189 | 21.8189 | 21.8189 | 21.8189 | 21.8189 | +0.044 (+0.20%) | 63,800 |
| 17 Apr 2008 | GBP | 21.7753 | 21.7753 | 21.7753 | 21.7753 | 21.7753 | -0.225 (-1.02%) | 40,600 |
| 15 Apr 2008 | GBP | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 227,018 |
| 11 Apr 2008 | GBP | 22 | 22 | 22 | 22 | 22 | +0.206 (+0.95%) | 150,000 |
| 10 Apr 2008 | GBP | 21.7936 | 21.7936 | 21.7936 | 21.7936 | 21.7936 | +0.216 (+1.00%) | 70,000 |
| 4 Mar 2008 | GBP | 21.578 | 21.578 | 21.578 | 21.578 | 21.578 | -0.929 (-4.13%) | 200,000 |
| 28 Feb 2008 | GBP | 22.5071 | 22.5071 | 22.5071 | 22.5071 | 22.5071 | -0.483 (-2.10%) | 105,914 |
| 27 Feb 2008 | GBP | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.34 (-1.46%) | 152,249 |
| 26 Feb 2008 | GBP | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.102 (+0.44%) | 3,760 |
| 25 Feb 2008 | GBP | 23.2282 | 23.2282 | 23.2282 | 23.2282 | 23.2282 | -0.49 (-2.06%) | 52,395 |
| 19 Feb 2008 | GBP | 23.7178 | 23.7178 | 23.7178 | 23.7178 | 23.7178 | +0.068 (+0.29%) | 241,280 |
| 18 Feb 2008 | GBP | 23.6502 | 23.6502 | 23.6502 | 23.6502 | 23.6502 | -0.012 (-0.05%) | 350,000 |
| 15 Feb 2008 | GBP | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | +0.012 (+0.05%) | 64,000 |
| 14 Feb 2008 | GBP | 23.6502 | 23.6502 | 23.6502 | 23.6502 | 23.6502 | +0 (+0.0%) | 181,084 |
| 13 Feb 2008 | GBP | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.503 (+2.17%) | 87,104 |
| 12 Feb 2008 | GBP | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | +0.267 (+1.17%) | 285,812 |
| 11 Feb 2008 | GBP | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.325 (+1.44%) | 366,947 |
| 8 Feb 2008 | GBP | 22.5549 | 22.5549 | 22.5549 | 22.5549 | 22.5549 | +0.211 (+0.95%) | 820,546 |
