Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | GBP | 22.3435 | 22.3435 | 22.3435 | 22.3435 | 22.3435 | -0.168 (-0.74%) | 293,925 |
6 Feb 2008 | GBP | 22.5111 | 22.5111 | 22.5111 | 22.5111 | 22.5111 | -0.744 (-3.20%) | 500,000 |
5 Feb 2008 | GBP | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 0.0 (0.0%) | 500,000 |
4 Feb 2008 | GBP | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 23.2553 | +0.218 (+0.94%) | 870,000 |
31 Jan 2008 | GBP | 23.0376 | 23.0376 | 23.0376 | 23.0376 | 23.0376 | +0.344 (+1.52%) | 150,000 |
30 Jan 2008 | GBP | 22.6935 | 22.6935 | 22.6935 | 22.6935 | 22.6935 | +1.143 (+5.31%) | 350,000 |
28 Jan 2008 | GBP | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 Jan 2008 | GBP | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.831 (+4.01%) | 18,978 |
23 Jan 2008 | GBP | 20.7195 | 20.7195 | 20.7195 | 20.7195 | 20.7195 | +0.089 (+0.43%) | 0 |
22 Jan 2008 | GBP | 20.6303 | 20.6303 | 20.6303 | 20.6303 | 20.6303 | +0.391 (+1.93%) | 24,000 |
16 Jan 2008 | GBP | 20.2392 | 20.2392 | 20.2392 | 20.2392 | 20.2392 | -2.559 (-11.23%) | 94,000 |
7 Jan 2008 | GBP | 22.7986 | 22.7986 | 22.7986 | 22.7986 | 22.7986 | +0.269 (+1.19%) | 3,000 |
3 Jan 2008 | GBP | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 179,000 |
28 Dec 2007 | GBP | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.38 (-1.64%) | 0 |
21 Dec 2007 | GBP | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 17,300 |
20 Dec 2007 | GBP | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.467 (-1.98%) | 31,490 |
18 Dec 2007 | GBP | 23.5667 | 23.5667 | 23.5667 | 23.5667 | 23.5667 | -1.503 (-6.00%) | 4,501 |
11 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
10 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
7 Dec 2007 | GBP | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.77 (+12.42%) | 489,947 |
30 Nov 2007 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 3,600 |
15 Nov 2007 | GBP | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45 (-1.97%) | 0 |
12 Nov 2007 | GBP | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.272 (-1.18%) | 0 |
9 Nov 2007 | GBP | 23.0618 | 23.0618 | 23.0618 | 23.0618 | 23.0618 | -0.648 (-2.73%) | 0 |
6 Nov 2007 | GBP | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.417 (+1.79%) | 0 |
2 Nov 2007 | GBP | 23.2933 | 23.2933 | 23.2933 | 23.2933 | 23.2933 | 0.0 (0.0%) | 0 |