Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
24 Jan 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 0 |
23 Jan 2018 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
19 Jan 2018 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
18 Jan 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
17 Jan 2018 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 0 |
16 Jan 2018 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
15 Jan 2018 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
11 Jan 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
10 Jan 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
8 Jan 2018 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 0 |
5 Jan 2018 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
3 Jan 2018 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 0 |
2 Jan 2018 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.18 (+7.34%) | 0 |
28 Dec 2017 | EUR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
27 Dec 2017 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
22 Dec 2017 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.135 (-0.83%) | 0 |
21 Dec 2017 | EUR | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +0.03 (+0.19%) | 0 |
20 Dec 2017 | EUR | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | +0.04 (+0.25%) | 0 |
19 Dec 2017 | EUR | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | -0.115 (-0.71%) | 0 |
18 Dec 2017 | EUR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
15 Dec 2017 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
14 Dec 2017 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
13 Dec 2017 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
12 Dec 2017 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.045 (-0.28%) | 0 |
11 Dec 2017 | EUR | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | -0.04 (-0.24%) | 0 |