| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | EUR | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | -0.21 (-1.27%) | 0 |
| 7 Dec 2017 | EUR | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | +0.135 (+0.82%) | 0 |
| 5 Dec 2017 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.105 (-0.64%) | 0 |
| 4 Dec 2017 | EUR | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | -0.39 (-2.31%) | 0 |
| 1 Dec 2017 | EUR | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | +0.055 (+0.33%) | 0 |
| 30 Nov 2017 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.045 (-0.27%) | 0 |
| 28 Nov 2017 | EUR | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.08 (-0.47%) | 0 |
| 27 Nov 2017 | EUR | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.155 (+0.92%) | 0 |
| 24 Nov 2017 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.075 (-0.44%) | 0 |
| 23 Nov 2017 | EUR | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.095 (-0.56%) | 0 |
| 22 Nov 2017 | EUR | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |
| 21 Nov 2017 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.05 (-0.29%) | 0 |
| 20 Nov 2017 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
| 17 Nov 2017 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.175 (+1.02%) | 0 |
| 16 Nov 2017 | EUR | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | -0.125 (-0.73%) | 0 |
| 15 Nov 2017 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.36 (-2.05%) | 0 |
| 14 Nov 2017 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.34 (+1.97%) | 0 |
| 13 Nov 2017 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.075 (-0.43%) | 0 |
| 10 Nov 2017 | EUR | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | +0.065 (+0.38%) | 0 |
| 9 Nov 2017 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.325 (+1.92%) | 0 |
| 8 Nov 2017 | EUR | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | EUR | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.58 (-3.31%) | 0 |
| 6 Nov 2017 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.315 (-1.77%) | 0 |
| 3 Nov 2017 | EUR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.105 (-0.59%) | 0 |
| 1 Nov 2017 | EUR | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.02 (-0.11%) | 0 |
| 31 Oct 2017 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | -0.105 (-0.58%) | 0 |
| 30 Oct 2017 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.115 (-0.63%) | 0 |
| 26 Oct 2017 | EUR | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.035 (-0.19%) | 0 |
| 25 Oct 2017 | EUR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
