Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | EUR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.085 (-0.46%) | 0 |
23 Oct 2017 | EUR | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | -0.03 (-0.16%) | 0 |
20 Oct 2017 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.085 (+0.46%) | 0 |
19 Oct 2017 | EUR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.015 (-0.08%) | 0 |
18 Oct 2017 | EUR | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | -0.295 (-1.59%) | 0 |
17 Oct 2017 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
16 Oct 2017 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.255 (-1.36%) | 0 |
13 Oct 2017 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.095 (+0.51%) | 0 |
11 Oct 2017 | EUR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
10 Oct 2017 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.115 (-0.61%) | 0 |
9 Oct 2017 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | 0.0 (0.0%) | 0 |
6 Oct 2017 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.01 (+0.05%) | 0 |
5 Oct 2017 | EUR | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.03 (-0.16%) | 0 |
4 Oct 2017 | EUR | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | +0.135 (+0.72%) | 0 |
3 Oct 2017 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.23 (-1.22%) | 0 |
2 Oct 2017 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.145 (+0.77%) | 0 |
29 Sep 2017 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.02 (-0.11%) | 0 |
28 Sep 2017 | EUR | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.22 (-1.16%) | 0 |
26 Sep 2017 | EUR | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | +0.03 (+0.16%) | 0 |
25 Sep 2017 | EUR | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | -0.125 (-0.66%) | 0 |
22 Sep 2017 | EUR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
21 Sep 2017 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
20 Sep 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
19 Sep 2017 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
18 Sep 2017 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
15 Sep 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
14 Sep 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
13 Sep 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
12 Sep 2017 | EUR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.285 (-1.46%) | 0 |
11 Sep 2017 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.03 (+0.15%) | 0 |