| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | EUR | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | +0.03 (+0.15%) | 0 |
| 26 Jul 2017 | EUR | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | -0.01 (-0.05%) | 0 |
| 25 Jul 2017 | EUR | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | -0.045 (-0.23%) | 0 |
| 24 Jul 2017 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.015 (+0.08%) | 0 |
| 21 Jul 2017 | EUR | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | +0.185 (+0.94%) | 0 |
| 20 Jul 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
| 18 Jul 2017 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.045 (+0.23%) | 0 |
| 17 Jul 2017 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.075 (-0.38%) | 0 |
| 13 Jul 2017 | EUR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.105 (+0.54%) | 0 |
| 12 Jul 2017 | EUR | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | +0.055 (+0.28%) | 0 |
| 11 Jul 2017 | EUR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
| 10 Jul 2017 | EUR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.105 (-0.54%) | 0 |
| 7 Jul 2017 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | -0.045 (-0.23%) | 0 |
| 6 Jul 2017 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.27 (-1.36%) | 0 |
| 5 Jul 2017 | EUR | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.64 (+3.32%) | 0 |
| 4 Jul 2017 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.095 (-0.49%) | 0 |
| 3 Jul 2017 | EUR | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | +0.04 (+0.21%) | 0 |
| 30 Jun 2017 | EUR | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | +0.235 (+1.23%) | 0 |
| 29 Jun 2017 | EUR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 0 |
| 28 Jun 2017 | EUR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
| 27 Jun 2017 | EUR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
| 26 Jun 2017 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.145 (-0.75%) | 0 |
| 23 Jun 2017 | EUR | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | EUR | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | -0.065 (-0.33%) | 0 |
| 21 Jun 2017 | EUR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
| 20 Jun 2017 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.095 (-0.49%) | 0 |
| 19 Jun 2017 | EUR | 19.555 | 19.555 | 19.555 | 19.555 | 19.555 | +0.03 (+0.15%) | 0 |
| 16 Jun 2017 | EUR | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 0 |
