| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | EUR | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.38 (-1.91%) | 0 |
| 14 Jun 2017 | EUR | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | +0.055 (+0.28%) | 0 |
| 13 Jun 2017 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.725 (+3.79%) | 0 |
| 9 Jun 2017 | EUR | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.14 (+0.74%) | 0 |
| 8 Jun 2017 | EUR | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.215 (-1.12%) | 0 |
| 7 Jun 2017 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.045 (+0.23%) | 0 |
| 6 Jun 2017 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | -0.18 (-0.93%) | 0 |
| 5 Jun 2017 | EUR | 19.335 | 19.335 | 19.335 | 19.335 | 19.335 | +0.105 (+0.55%) | 0 |
| 2 Jun 2017 | EUR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.38 (+2.02%) | 0 |
| 1 Jun 2017 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 May 2017 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.325 (-6.57%) | 0 |
| 30 May 2017 | EUR | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.23 (+1.15%) | 0 |
| 29 May 2017 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | -0.105 (-0.52%) | 0 |
| 25 May 2017 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 24 May 2017 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.105 (-0.52%) | 0 |
| 23 May 2017 | EUR | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | +0.02 (+0.10%) | 0 |
| 22 May 2017 | EUR | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.02 (+0.10%) | 0 |
| 19 May 2017 | EUR | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | -0.06 (-0.30%) | 0 |
| 18 May 2017 | EUR | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | -0.14 (-0.69%) | 0 |
| 17 May 2017 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | -0.01 (-0.05%) | 0 |
| 16 May 2017 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.02 (+0.10%) | 0 |
| 15 May 2017 | EUR | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | +0.065 (+0.32%) | 0 |
| 12 May 2017 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
| 11 May 2017 | EUR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
| 10 May 2017 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
| 9 May 2017 | EUR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
| 8 May 2017 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.055 (-0.27%) | 0 |
| 5 May 2017 | EUR | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | -0.06 (-0.29%) | 0 |
