Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | +0.01 (+0.05%) | 0 |
27 Dec 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
22 Dec 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.215 (+1.05%) | 0 |
21 Dec 2016 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.4 (+1.99%) | 0 |
20 Dec 2016 | EUR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
19 Dec 2016 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.34 (-1.66%) | 0 |
16 Dec 2016 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.235 (-1.14%) | 0 |
15 Dec 2016 | EUR | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -0.05 (-0.24%) | 0 |
14 Dec 2016 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | -0.115 (-0.55%) | 0 |
13 Dec 2016 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.095 (+0.46%) | 0 |
12 Dec 2016 | EUR | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.235 (-1.12%) | 0 |
9 Dec 2016 | EUR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.015 (-0.07%) | 0 |
8 Dec 2016 | EUR | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | 0.0 (0.0%) | 0 |
7 Dec 2016 | EUR | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | +0.145 (+0.70%) | 0 |
6 Dec 2016 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
2 Dec 2016 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.235 (+1.14%) | 0 |
1 Dec 2016 | EUR | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | -0.225 (-1.08%) | 0 |
30 Nov 2016 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 (-0.67%) | 0 |
29 Nov 2016 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
28 Nov 2016 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.545 (+2.63%) | 0 |
25 Nov 2016 | EUR | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | -0.37 (-1.76%) | 0 |
24 Nov 2016 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.33 (+1.59%) | 0 |
23 Nov 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | -0.075 (-0.36%) | 0 |
22 Nov 2016 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
21 Nov 2016 | EUR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.445 (-2.08%) | 0 |
18 Nov 2016 | EUR | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | +0.205 (+0.97%) | 0 |
17 Nov 2016 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.015 (+0.07%) | 0 |
16 Nov 2016 | EUR | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.28 (-1.30%) | 0 |