| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | EUR | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | -0.135 (-0.62%) | 0 |
| 3 Oct 2016 | EUR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.135 (-0.62%) | 0 |
| 30 Sep 2016 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | -0.03 (-0.14%) | 0 |
| 29 Sep 2016 | EUR | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | -0.255 (-1.15%) | 0 |
| 28 Sep 2016 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
| 27 Sep 2016 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
| 26 Sep 2016 | EUR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
| 23 Sep 2016 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.205 (+0.94%) | 0 |
| 22 Sep 2016 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.075 (+0.34%) | 0 |
| 21 Sep 2016 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.565 (-2.53%) | 0 |
| 20 Sep 2016 | EUR | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | +0.665 (+3.07%) | 0 |
| 19 Sep 2016 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.36 (-1.64%) | 0 |
| 16 Sep 2016 | EUR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.15 (-0.68%) | 0 |
| 15 Sep 2016 | EUR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | EUR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.205 (+0.93%) | 0 |
| 13 Sep 2016 | EUR | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | +0.165 (+0.76%) | 0 |
| 12 Sep 2016 | EUR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.505 (-2.27%) | 0 |
| 9 Sep 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.01 (+0.04%) | 0 |
| 8 Sep 2016 | EUR | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.01 (-0.04%) | 0 |
| 7 Sep 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.05 (+0.22%) | 0 |
| 6 Sep 2016 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.155 (-0.69%) | 0 |
| 5 Sep 2016 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.175 (+0.79%) | 0 |
| 2 Sep 2016 | EUR | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | -0.01 (-0.04%) | 0 |
| 1 Sep 2016 | EUR | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | -0.03 (-0.13%) | 0 |
| 31 Aug 2016 | EUR | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | +0.02 (+0.09%) | 0 |
| 30 Aug 2016 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | +0.145 (+0.66%) | 0 |
| 29 Aug 2016 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
| 25 Aug 2016 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.055 (-0.25%) | 0 |
| 24 Aug 2016 | EUR | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.035 (+0.16%) | 0 |
