Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
11 Jul 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
8 Jul 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
7 Jul 2016 | EUR | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
6 Jul 2016 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
5 Jul 2016 | EUR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.195 (+0.91%) | 0 |
4 Jul 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | 0.0 (0.0%) | 0 |
1 Jul 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.295 (+1.39%) | 0 |
30 Jun 2016 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 0 |
29 Jun 2016 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.035 (+0.16%) | 0 |
28 Jun 2016 | EUR | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | +0.195 (+0.91%) | 0 |
27 Jun 2016 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 0 |
24 Jun 2016 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 0 |
22 Jun 2016 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
21 Jun 2016 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
20 Jun 2016 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
17 Jun 2016 | EUR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
16 Jun 2016 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.065 (+0.31%) | 0 |
15 Jun 2016 | EUR | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | -0.01 (-0.05%) | 0 |
14 Jun 2016 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | -0.535 (-2.47%) | 0 |
13 Jun 2016 | EUR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
10 Jun 2016 | EUR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
9 Jun 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.145 (-0.66%) | 0 |
8 Jun 2016 | EUR | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.29 (+1.35%) | 0 |
7 Jun 2016 | EUR | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.06 (+0.28%) | 0 |
6 Jun 2016 | EUR | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | -0.05 (-0.23%) | 0 |
3 Jun 2016 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.14 (+0.65%) | 0 |
2 Jun 2016 | EUR | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.18 (-0.83%) | 0 |
1 Jun 2016 | EUR | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | -0.025 (-0.12%) | 0 |